平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 127,700 | 127,900 | 127,100 | 127,600 | ±0 | ±0% | 2,006 |
| 2025/02/14 | 126,700 | 127,900 | 126,500 | 127,600 | +1,100 | +0.9% | 2,937 |
| 2025/02/13 | 126,400 | 127,000 | 126,200 | 126,500 | +200 | +0.2% | 2,024 |
| 2025/02/12 | 125,500 | 126,300 | 125,300 | 126,300 | +1,000 | +0.8% | 1,765 |
| 2025/02/10 | 125,800 | 126,200 | 124,600 | 125,300 | -400 | -0.3% | 3,390 |
| 2025/02/07 | 126,600 | 126,600 | 125,100 | 125,700 | -1,200 | -0.9% | 3,517 |
| 2025/02/06 | 126,500 | 127,400 | 126,500 | 126,900 | +100 | +0.1% | 1,977 |
| 2025/02/05 | 128,000 | 128,000 | 121,000 | 126,800 | -900 | -0.7% | 4,063 |
| 2025/02/04 | 128,200 | 128,500 | 127,100 | 127,700 | -100 | -0.1% | 2,954 |
| 2025/02/03 | 129,300 | 129,300 | 127,600 | 127,800 | -400 | -0.3% | 2,988 |
| 2025/01/31 | 129,300 | 129,300 | 127,900 | 128,200 | -200 | -0.2% | 2,924 |
| 2025/01/30 | 128,900 | 129,400 | 127,700 | 128,400 | -500 | -0.4% | 3,740 |
| 2025/01/29 | 129,000 | 129,700 | 128,400 | 128,900 | ±0 | ±0% | 3,229 |
| 2025/01/28 | 128,500 | 130,200 | 128,500 | 128,900 | +900 | +0.7% | 3,982 |
| 2025/01/27 | 127,800 | 128,700 | 127,400 | 128,000 | +1,400 | +1.1% | 4,052 |
| 2025/01/24 | 125,600 | 127,600 | 125,300 | 126,600 | +1,500 | +1.2% | 2,661 |
| 2025/01/23 | 125,200 | 125,900 | 124,300 | 125,100 | +100 | +0.1% | 3,234 |
| 2025/01/22 | 125,300 | 125,700 | 124,700 | 125,000 | +300 | +0.2% | 3,027 |
| 2025/01/21 | 125,800 | 126,000 | 124,700 | 124,700 | -800 | -0.6% | 3,206 |
| 2025/01/20 | 124,100 | 125,500 | 124,100 | 125,500 | +2,200 | +1.8% | 3,675 |
| 2025/01/17 | 123,000 | 123,800 | 122,300 | 123,300 | +200 | +0.2% | 3,436 |
| 2025/01/16 | 123,300 | 123,500 | 122,800 | 123,100 | -200 | -0.2% | 2,122 |
| 2025/01/15 | 123,100 | 123,300 | 122,200 | 123,300 | +800 | +0.7% | 3,217 |
| 2025/01/14 | 123,600 | 123,900 | 122,500 | 122,500 | -500 | -0.4% | 2,919 |
| 2025/01/10 | 122,600 | 123,100 | 122,500 | 123,000 | ±0 | ±0% | 2,292 |
| 2025/01/09 | 122,500 | 123,200 | 122,200 | 123,000 | ±0 | ±0% | 2,460 |
| 2025/01/08 | 123,400 | 124,300 | 123,000 | 123,000 | +200 | +0.2% | 3,206 |
| 2025/01/07 | 123,400 | 123,500 | 122,300 | 122,800 | ±0 | ±0% | 3,365 |
| 2025/01/06 | 121,900 | 123,600 | 121,500 | 122,800 | +2,600 | +2.2% | 6,049 |
| 2024/12/30 | 121,800 | 122,100 | 120,100 | 120,200 | -1,400 | -1.2% | 4,452 |
| 2024/12/27 | 121,200 | 121,600 | 120,800 | 121,600 | +1,100 | +0.9% | 3,247 |
| 2024/12/26 | 118,500 | 120,600 | 118,500 | 120,500 | +1,800 | +1.5% | 4,354 |
| 2024/12/25 | 118,200 | 118,800 | 118,000 | 118,700 | +500 | +0.4% | 3,368 |
| 2024/12/24 | 117,300 | 118,200 | 116,800 | 118,200 | +1,200 | +1% | 3,223 |
| 2024/12/23 | 115,500 | 117,300 | 115,500 | 117,000 | +1,300 | +1.1% | 3,424 |
| 2024/12/20 | 115,200 | 116,300 | 115,200 | 115,700 | +1,000 | +0.9% | 5,244 |
| 2024/12/19 | 115,100 | 115,800 | 114,400 | 114,700 | -600 | -0.5% | 3,961 |
| 2024/12/18 | 115,300 | 116,000 | 115,300 | 115,300 | ±0 | ±0% | 1,730 |
| 2024/12/17 | 115,500 | 115,900 | 115,300 | 115,300 | -500 | -0.4% | 3,193 |
| 2024/12/16 | 116,500 | 116,900 | 115,500 | 115,800 | -1,100 | -0.9% | 2,560 |
| 2024/12/13 | 116,200 | 117,300 | 116,100 | 116,900 | +900 | +0.8% | 5,176 |
| 2024/12/12 | 116,700 | 116,800 | 116,000 | 116,000 | -600 | -0.5% | 4,394 |
| 2024/12/11 | 115,800 | 116,800 | 115,500 | 116,600 | +800 | +0.7% | 2,802 |
| 2024/12/10 | 115,800 | 116,100 | 115,300 | 115,800 | +100 | +0.1% | 3,284 |
| 2024/12/09 | 115,800 | 116,100 | 114,800 | 115,700 | -200 | -0.2% | 7,382 |
| 2024/12/06 | 116,100 | 116,600 | 115,900 | 115,900 | -200 | -0.2% | 3,730 |
| 2024/12/05 | 116,500 | 117,000 | 116,100 | 116,100 | -700 | -0.6% | 3,927 |
| 2024/12/04 | 116,800 | 117,300 | 116,500 | 116,800 | +100 | +0.1% | 4,239 |
| 2024/12/03 | 117,100 | 117,900 | 116,100 | 116,700 | -400 | -0.3% | 4,959 |
| 2024/12/02 | 117,300 | 117,800 | 116,900 | 117,100 | -100 | -0.1% | 4,401 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
