平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/29 | 117,900 | 118,800 | 117,200 | 117,200 | -700 | -0.6% | 3,685 |
| 2024/11/28 | 116,700 | 118,400 | 116,700 | 117,900 | -1,800 | -1.5% | 12,096 |
| 2024/11/27 | 120,800 | 121,100 | 119,400 | 119,700 | -1,300 | -1.1% | 12,211 |
| 2024/11/26 | 120,700 | 121,100 | 120,300 | 121,000 | +400 | +0.3% | 2,790 |
| 2024/11/25 | 120,300 | 121,400 | 120,200 | 120,600 | +900 | +0.8% | 4,025 |
| 2024/11/22 | 120,100 | 120,400 | 119,700 | 119,700 | -300 | -0.3% | 2,342 |
| 2024/11/21 | 120,100 | 120,800 | 119,800 | 120,000 | -400 | -0.3% | 2,492 |
| 2024/11/20 | 120,000 | 120,900 | 120,000 | 120,400 | +1,100 | +0.9% | 5,470 |
| 2024/11/19 | 118,700 | 119,600 | 118,700 | 119,300 | +100 | +0.1% | 3,928 |
| 2024/11/18 | 120,000 | 120,300 | 119,100 | 119,200 | -900 | -0.7% | 4,710 |
| 2024/11/15 | 118,400 | 120,400 | 118,400 | 120,100 | +1,700 | +1.4% | 4,356 |
| 2024/11/14 | 119,900 | 120,000 | 118,300 | 118,400 | -1,400 | -1.2% | 6,754 |
| 2024/11/13 | 120,400 | 120,600 | 119,800 | 119,800 | -700 | -0.6% | 3,873 |
| 2024/11/12 | 120,500 | 121,200 | 120,400 | 120,500 | ±0 | ±0% | 3,400 |
| 2024/11/11 | 120,600 | 120,600 | 119,900 | 120,500 | +500 | +0.4% | 3,002 |
| 2024/11/08 | 120,700 | 121,300 | 120,000 | 120,000 | -600 | -0.5% | 4,065 |
| 2024/11/07 | 122,100 | 122,100 | 120,600 | 120,600 | -1,300 | -1.1% | 3,226 |
| 2024/11/06 | 120,000 | 121,900 | 119,900 | 121,900 | +1,900 | +1.6% | 4,338 |
| 2024/11/05 | 121,000 | 121,100 | 119,900 | 120,000 | -800 | -0.7% | 4,386 |
| 2024/11/01 | 121,500 | 121,700 | 120,800 | 120,800 | -1,000 | -0.8% | 4,789 |
| 2024/10/31 | 122,000 | 122,200 | 121,600 | 121,800 | -200 | -0.2% | 4,854 |
| 2024/10/30 | 123,000 | 123,000 | 122,000 | 122,000 | -900 | -0.7% | 6,992 |
| 2024/10/29 | 122,700 | 123,300 | 122,200 | 122,900 | -200 | -0.2% | 3,618 |
| 2024/10/28 | 121,600 | 123,200 | 121,500 | 123,100 | +1,200 | +1% | 5,594 |
| 2024/10/25 | 122,300 | 122,600 | 121,600 | 121,900 | -600 | -0.5% | 3,632 |
| 2024/10/24 | 123,000 | 123,200 | 122,500 | 122,500 | -700 | -0.6% | 3,730 |
| 2024/10/23 | 123,000 | 123,400 | 122,400 | 123,200 | -300 | -0.2% | 3,490 |
| 2024/10/22 | 124,000 | 124,000 | 122,900 | 123,500 | -800 | -0.6% | 5,193 |
| 2024/10/21 | 124,600 | 124,800 | 123,900 | 124,300 | -500 | -0.4% | 2,829 |
| 2024/10/18 | 124,600 | 125,400 | 124,400 | 124,800 | +300 | +0.2% | 2,133 |
| 2024/10/17 | 124,800 | 125,800 | 124,500 | 124,500 | -300 | -0.2% | 4,326 |
| 2024/10/16 | 125,300 | 125,900 | 124,800 | 124,800 | -1,200 | -1% | 3,123 |
| 2024/10/15 | 125,300 | 126,200 | 124,400 | 126,000 | +600 | +0.5% | 3,213 |
| 2024/10/11 | 125,600 | 125,600 | 124,800 | 125,400 | -200 | -0.2% | 2,265 |
| 2024/10/10 | 126,000 | 126,000 | 125,300 | 125,600 | -200 | -0.2% | 3,260 |
| 2024/10/09 | 125,500 | 126,000 | 125,500 | 125,800 | +100 | +0.1% | 2,644 |
| 2024/10/08 | 126,500 | 126,700 | 125,700 | 125,700 | -900 | -0.7% | 2,277 |
| 2024/10/07 | 128,800 | 128,800 | 126,500 | 126,600 | -1,400 | -1.1% | 3,222 |
| 2024/10/04 | 128,300 | 128,700 | 127,800 | 128,000 | -300 | -0.2% | 2,532 |
| 2024/10/03 | 128,500 | 129,300 | 128,300 | 128,300 | -200 | -0.2% | 3,051 |
| 2024/10/02 | 128,500 | 128,700 | 127,900 | 128,500 | -400 | -0.3% | 2,084 |
| 2024/10/01 | 130,200 | 130,200 | 128,300 | 128,900 | -600 | -0.5% | 2,405 |
| 2024/09/30 | 130,700 | 131,200 | 129,100 | 129,500 | -2,800 | -2.1% | 2,884 |
| 2024/09/27 | 133,000 | 133,500 | 131,600 | 132,300 | -700 | -0.5% | 2,489 |
| 2024/09/26 | 131,600 | 133,000 | 131,400 | 133,000 | +1,700 | +1.3% | 2,552 |
| 2024/09/25 | 130,900 | 131,900 | 130,300 | 131,300 | +400 | +0.3% | 1,993 |
| 2024/09/24 | 132,100 | 132,100 | 130,600 | 130,900 | -1,000 | -0.8% | 1,767 |
| 2024/09/20 | 130,900 | 132,600 | 130,900 | 131,900 | +900 | +0.7% | 4,902 |
| 2024/09/19 | 130,600 | 131,500 | 130,400 | 131,000 | +400 | +0.3% | 3,278 |
| 2024/09/18 | 128,700 | 130,600 | 128,700 | 130,600 | +1,500 | +1.2% | 3,187 |
101～
150
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
