平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/29 | 145,700 | 146,600 | 144,600 | 146,500 | +2,000 | +1.4% | 2,422 |
| 2023/09/28 | 147,400 | 147,400 | 144,100 | 144,500 | -2,900 | -2% | 3,072 |
| 2023/09/27 | 146,300 | 147,800 | 145,800 | 147,400 | +1,100 | +0.8% | 1,628 |
| 2023/09/26 | 146,100 | 146,700 | 145,300 | 146,300 | +300 | +0.2% | 1,576 |
| 2023/09/25 | 147,000 | 147,100 | 146,000 | 146,000 | -900 | -0.6% | 1,560 |
| 2023/09/22 | 147,700 | 147,800 | 146,500 | 146,900 | -1,200 | -0.8% | 2,181 |
| 2023/09/21 | 147,100 | 148,400 | 147,100 | 148,100 | +100 | +0.1% | 1,825 |
| 2023/09/20 | 147,800 | 148,200 | 147,300 | 148,000 | +300 | +0.2% | 1,048 |
| 2023/09/19 | 148,000 | 148,700 | 147,100 | 147,700 | +100 | +0.1% | 1,076 |
| 2023/09/15 | 147,500 | 148,300 | 146,400 | 147,600 | +100 | +0.1% | 3,976 |
| 2023/09/14 | 146,700 | 148,200 | 146,600 | 147,500 | +800 | +0.5% | 1,824 |
| 2023/09/13 | 147,900 | 149,200 | 146,300 | 146,700 | -1,000 | -0.7% | 1,537 |
| 2023/09/12 | 147,800 | 148,100 | 146,700 | 147,700 | -200 | -0.1% | 940 |
| 2023/09/11 | 147,500 | 147,900 | 146,300 | 147,900 | +200 | +0.1% | 1,921 |
| 2023/09/08 | 146,800 | 147,800 | 146,700 | 147,700 | +600 | +0.4% | 2,733 |
| 2023/09/07 | 147,900 | 147,900 | 146,900 | 147,100 | -300 | -0.2% | 1,697 |
| 2023/09/06 | 148,100 | 148,300 | 146,700 | 147,400 | -700 | -0.5% | 2,216 |
| 2023/09/05 | 146,700 | 148,300 | 146,300 | 148,100 | +1,500 | +1% | 1,801 |
| 2023/09/04 | 146,700 | 147,000 | 145,800 | 146,600 | +300 | +0.2% | 1,248 |
| 2023/09/01 | 145,600 | 146,500 | 145,100 | 146,300 | +1,000 | +0.7% | 1,899 |
| 2023/08/31 | 146,100 | 146,600 | 145,200 | 145,300 | -900 | -0.6% | 3,355 |
| 2023/08/30 | 145,600 | 146,500 | 145,300 | 146,200 | +600 | +0.4% | 1,893 |
| 2023/08/29 | 143,900 | 146,000 | 143,900 | 145,600 | +1,800 | +1.3% | 2,688 |
| 2023/08/28 | 143,100 | 144,100 | 142,700 | 143,800 | +900 | +0.6% | 1,553 |
| 2023/08/25 | 142,000 | 143,200 | 141,500 | 142,900 | +700 | +0.5% | 1,783 |
| 2023/08/24 | 142,000 | 142,600 | 141,800 | 142,200 | +400 | +0.3% | 1,120 |
| 2023/08/23 | 140,100 | 141,800 | 140,100 | 141,800 | +1,000 | +0.7% | 1,385 |
| 2023/08/22 | 139,100 | 140,800 | 139,000 | 140,800 | +1,500 | +1.1% | 1,759 |
| 2023/08/21 | 138,300 | 139,600 | 138,300 | 139,300 | +500 | +0.4% | 1,978 |
| 2023/08/18 | 137,700 | 138,800 | 137,200 | 138,800 | +800 | +0.6% | 1,474 |
| 2023/08/17 | 138,900 | 139,300 | 137,600 | 138,000 | -1,700 | -1.2% | 1,788 |
| 2023/08/16 | 139,600 | 139,900 | 138,300 | 139,700 | -500 | -0.4% | 2,962 |
| 2023/08/15 | 140,700 | 140,800 | 139,400 | 140,200 | -900 | -0.6% | 2,261 |
| 2023/08/14 | 141,200 | 142,100 | 140,600 | 141,100 | -1,000 | -0.7% | 1,262 |
| 2023/08/10 | 141,100 | 142,600 | 141,000 | 142,100 | +400 | +0.3% | 2,007 |
| 2023/08/09 | 141,000 | 141,700 | 139,700 | 141,700 | ±0 | ±0% | 2,470 |
| 2023/08/08 | 140,900 | 141,800 | 140,200 | 141,700 | +800 | +0.6% | 2,656 |
| 2023/08/07 | 139,500 | 140,900 | 139,400 | 140,900 | +1,300 | +0.9% | 2,478 |
| 2023/08/04 | 139,300 | 139,700 | 138,900 | 139,600 | +300 | +0.2% | 2,095 |
| 2023/08/03 | 140,400 | 140,600 | 138,600 | 139,300 | -1,700 | -1.2% | 3,549 |
| 2023/08/02 | 141,500 | 141,900 | 140,400 | 141,000 | -600 | -0.4% | 4,107 |
| 2023/08/01 | 144,900 | 145,100 | 141,600 | 141,600 | -3,500 | -2.4% | 3,771 |
| 2023/07/31 | 145,400 | 145,800 | 143,600 | 145,100 | -600 | -0.4% | 3,757 |
| 2023/07/28 | 145,100 | 146,400 | 142,800 | 145,700 | -500 | -0.3% | 19,810 |
| 2023/07/27 | 145,800 | 146,700 | 144,800 | 146,200 | +400 | +0.3% | 3,438 |
| 2023/07/26 | 144,700 | 146,400 | 144,700 | 145,800 | +1,300 | +0.9% | 2,659 |
| 2023/07/25 | 145,600 | 145,700 | 144,000 | 144,500 | -1,000 | -0.7% | 2,033 |
| 2023/07/24 | 144,000 | 145,600 | 143,500 | 145,500 | +1,900 | +1.3% | 2,486 |
| 2023/07/21 | 143,900 | 144,700 | 143,500 | 143,600 | -800 | -0.6% | 2,233 |
| 2023/07/20 | 143,800 | 145,200 | 143,500 | 144,400 | +500 | +0.3% | 2,324 |
151～
200
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
