平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/01 | 91,000 | 91,000 | 87,700 | 89,200 | -1,800 | -2% | 3,882 |
| 2016/03/31 | 89,900 | 92,000 | 89,500 | 91,000 | +1,400 | +1.6% | 3,153 |
| 2016/03/30 | 90,700 | 90,800 | 89,500 | 89,600 | -1,600 | -1.8% | 4,305 |
| 2016/03/29 | 91,100 | 91,700 | 90,700 | 91,200 | +300 | +0.3% | 1,192 |
| 2016/03/28 | 90,800 | 91,700 | 89,700 | 90,900 | +600 | +0.7% | 1,676 |
| 2016/03/25 | 90,300 | 91,200 | 89,400 | 90,300 | -500 | -0.6% | 2,396 |
| 2016/03/24 | 91,000 | 91,400 | 89,600 | 90,800 | -400 | -0.4% | 3,177 |
| 2016/03/23 | 92,800 | 93,400 | 91,000 | 91,200 | -1,000 | -1.1% | 3,073 |
| 2016/03/22 | 90,600 | 93,000 | 90,600 | 92,200 | +800 | +0.9% | 3,388 |
| 2016/03/18 | 90,700 | 91,600 | 90,000 | 91,400 | -100 | -0.1% | 3,568 |
| 2016/03/17 | 91,500 | 91,700 | 90,500 | 91,500 | +1,400 | +1.6% | 2,495 |
| 2016/03/16 | 91,000 | 91,200 | 90,000 | 90,100 | -1,500 | -1.6% | 2,585 |
| 2016/03/15 | 91,800 | 92,200 | 91,100 | 91,600 | +400 | +0.4% | 2,078 |
| 2016/03/14 | 91,700 | 92,300 | 90,600 | 91,200 | -1,600 | -1.7% | 3,749 |
| 2016/03/11 | 90,500 | 93,000 | 90,500 | 92,800 | +1,400 | +1.5% | 4,484 |
| 2016/03/10 | 92,500 | 92,700 | 90,900 | 91,400 | -1,700 | -1.8% | 3,444 |
| 2016/03/09 | 93,200 | 93,700 | 90,700 | 93,100 | ±0 | ±0% | 4,366 |
| 2016/03/08 | 92,100 | 94,000 | 91,900 | 93,100 | +600 | +0.6% | 3,781 |
| 2016/03/07 | 91,400 | 92,500 | 90,500 | 92,500 | +300 | +0.3% | 3,028 |
| 2016/03/04 | 90,700 | 92,500 | 88,800 | 92,200 | +1,100 | +1.2% | 4,276 |
| 2016/03/03 | 92,500 | 92,500 | 91,100 | 91,100 | -1,700 | -1.8% | 2,739 |
| 2016/03/02 | 91,900 | 93,400 | 91,300 | 92,800 | +900 | +1% | 4,050 |
| 2016/03/01 | 91,500 | 92,300 | 90,800 | 91,900 | -500 | -0.5% | 2,652 |
| 2016/02/29 | 92,400 | 93,400 | 90,600 | 92,400 | +400 | +0.4% | 4,132 |
| 2016/02/26 | 91,900 | 92,600 | 91,000 | 92,000 | +100 | +0.1% | 3,969 |
| 2016/02/25 | 89,600 | 93,000 | 89,400 | 91,900 | +1,300 | +1.4% | 5,164 |
| 2016/02/24 | 87,900 | 91,500 | 87,700 | 90,600 | +2,600 | +3% | 5,707 |
| 2016/02/23 | 89,000 | 89,400 | 87,600 | 88,000 | -800 | -0.9% | 2,157 |
| 2016/02/22 | 89,200 | 89,900 | 88,800 | 88,800 | -500 | -0.6% | 3,193 |
| 2016/02/19 | 87,500 | 89,800 | 87,400 | 89,300 | +1,800 | +2.1% | 3,967 |
| 2016/02/18 | 88,900 | 88,900 | 87,500 | 87,500 | -1,400 | -1.6% | 3,081 |
| 2016/02/17 | 87,900 | 88,900 | 87,100 | 88,900 | +1,500 | +1.7% | 5,516 |
| 2016/02/16 | 84,300 | 88,800 | 84,300 | 87,400 | +3,100 | +3.7% | 4,962 |
| 2016/02/15 | 82,300 | 85,500 | 82,300 | 84,300 | +3,600 | +4.5% | 2,834 |
| 2016/02/12 | 81,800 | 82,400 | 79,900 | 80,700 | -2,000 | -2.4% | 4,013 |
| 2016/02/10 | 84,600 | 85,300 | 81,200 | 82,700 | -2,600 | -3% | 4,457 |
| 2016/02/09 | 85,500 | 86,500 | 84,800 | 85,300 | -300 | -0.4% | 4,267 |
| 2016/02/08 | 85,700 | 86,300 | 84,900 | 85,600 | -300 | -0.3% | 3,308 |
| 2016/02/05 | 87,200 | 88,000 | 85,100 | 85,900 | -1,800 | -2.1% | 5,928 |
| 2016/02/04 | 87,900 | 88,700 | 86,700 | 87,700 | -500 | -0.6% | 5,024 |
| 2016/02/03 | 85,400 | 88,700 | 84,300 | 88,200 | +1,300 | +1.5% | 6,368 |
| 2016/02/02 | 85,300 | 87,300 | 83,200 | 86,900 | +1,800 | +2.1% | 9,817 |
| 2016/02/01 | 85,000 | 87,400 | 84,700 | 85,100 | +2,100 | +2.5% | 8,506 |
| 2016/01/29 | 80,100 | 83,700 | 78,900 | 83,000 | +2,500 | +3.1% | 6,438 |
| 2016/01/28 | 80,800 | 80,900 | 79,900 | 80,500 | -100 | -0.1% | 2,959 |
| 2016/01/27 | 78,400 | 80,700 | 78,400 | 80,600 | +2,300 | +2.9% | 2,592 |
| 2016/01/26 | 77,800 | 78,800 | 77,000 | 78,300 | +1,000 | +1.3% | 2,232 |
| 2016/01/25 | 76,900 | 78,700 | 76,400 | 77,300 | +1,100 | +1.4% | 1,913 |
| 2016/01/22 | 75,400 | 76,200 | 75,200 | 76,200 | +800 | +1.1% | 3,118 |
| 2016/01/21 | 75,500 | 76,400 | 74,800 | 75,400 | +100 | +0.1% | 3,287 |
2301～
2350
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
