平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/26 | 84,800 | 86,800 | 84,800 | 85,600 | +200 | +0.2% | 2,806 |
| 2016/08/25 | 84,700 | 85,500 | 84,700 | 85,400 | +400 | +0.5% | 907 |
| 2016/08/24 | 84,800 | 85,400 | 84,800 | 85,000 | -200 | -0.2% | 618 |
| 2016/08/23 | 85,200 | 85,600 | 85,000 | 85,200 | -100 | -0.1% | 761 |
| 2016/08/22 | 85,900 | 86,000 | 84,600 | 85,300 | -800 | -0.9% | 1,396 |
| 2016/08/19 | 87,100 | 87,100 | 85,600 | 86,100 | -900 | -1% | 1,554 |
| 2016/08/18 | 85,600 | 87,500 | 85,500 | 87,000 | +600 | +0.7% | 3,127 |
| 2016/08/17 | 86,300 | 86,600 | 85,400 | 86,400 | +300 | +0.3% | 1,221 |
| 2016/08/16 | 87,000 | 87,300 | 86,100 | 86,100 | -800 | -0.9% | 916 |
| 2016/08/15 | 86,300 | 86,900 | 85,600 | 86,900 | +700 | +0.8% | 873 |
| 2016/08/12 | 86,800 | 87,300 | 86,100 | 86,200 | -700 | -0.8% | 1,510 |
| 2016/08/10 | 86,400 | 87,600 | 86,100 | 86,900 | +400 | +0.5% | 1,682 |
| 2016/08/09 | 86,100 | 87,300 | 85,800 | 86,500 | +700 | +0.8% | 1,752 |
| 2016/08/08 | 86,200 | 86,800 | 85,000 | 85,800 | ±0 | ±0% | 1,671 |
| 2016/08/05 | 86,400 | 86,700 | 85,400 | 85,800 | -600 | -0.7% | 1,894 |
| 2016/08/04 | 85,500 | 86,900 | 85,400 | 86,400 | +400 | +0.5% | 3,362 |
| 2016/08/03 | 85,200 | 86,200 | 84,800 | 86,000 | +100 | +0.1% | 3,538 |
| 2016/08/02 | 85,400 | 86,100 | 84,600 | 85,900 | +500 | +0.6% | 2,804 |
| 2016/08/01 | 85,400 | 86,400 | 84,500 | 85,400 | -1,000 | -1.2% | 2,439 |
| 2016/07/29 | 84,800 | 86,500 | 84,400 | 86,400 | +1,800 | +2.1% | 4,370 |
| 2016/07/28 | 82,900 | 85,100 | 82,300 | 84,600 | +1,800 | +2.2% | 2,495 |
| 2016/07/27 | 83,100 | 84,000 | 82,100 | 82,800 | -700 | -0.8% | 2,930 |
| 2016/07/26 | 81,800 | 84,000 | 81,600 | 83,500 | +1,700 | +2.1% | 2,604 |
| 2016/07/25 | 81,200 | 82,600 | 81,000 | 81,800 | +300 | +0.4% | 2,662 |
| 2016/07/22 | 80,600 | 81,700 | 80,000 | 81,500 | +700 | +0.9% | 2,052 |
| 2016/07/21 | 80,100 | 81,300 | 80,000 | 80,800 | +800 | +1% | 1,524 |
| 2016/07/20 | 80,500 | 80,600 | 79,600 | 80,000 | -200 | -0.2% | 1,246 |
| 2016/07/19 | 80,000 | 80,400 | 79,600 | 80,200 | +1,200 | +1.5% | 1,824 |
| 2016/07/15 | 80,100 | 80,500 | 79,000 | 79,000 | -1,200 | -1.5% | 1,791 |
| 2016/07/14 | 79,800 | 80,800 | 79,600 | 80,200 | +400 | +0.5% | 2,067 |
| 2016/07/13 | 80,700 | 81,500 | 79,300 | 79,800 | -600 | -0.7% | 1,553 |
| 2016/07/12 | 79,900 | 81,000 | 79,900 | 80,400 | +500 | +0.6% | 1,793 |
| 2016/07/11 | 78,700 | 80,400 | 78,700 | 79,900 | +1,500 | +1.9% | 1,939 |
| 2016/07/08 | 80,000 | 80,300 | 78,400 | 78,400 | -1,200 | -1.5% | 1,066 |
| 2016/07/07 | 79,300 | 80,100 | 78,600 | 79,600 | +600 | +0.8% | 1,717 |
| 2016/07/06 | 80,200 | 80,800 | 78,200 | 79,000 | -1,900 | -2.3% | 4,746 |
| 2016/07/05 | 81,100 | 81,600 | 80,700 | 80,900 | -400 | -0.5% | 1,354 |
| 2016/07/04 | 81,800 | 82,300 | 81,200 | 81,300 | -900 | -1.1% | 1,337 |
| 2016/07/01 | 83,200 | 83,200 | 81,500 | 82,200 | -900 | -1.1% | 1,995 |
| 2016/06/30 | 80,700 | 83,400 | 80,700 | 83,100 | +1,900 | +2.3% | 3,981 |
| 2016/06/29 | 80,400 | 81,400 | 79,300 | 81,200 | +1,400 | +1.8% | 1,769 |
| 2016/06/28 | 78,300 | 80,900 | 77,700 | 79,800 | +2,400 | +3.1% | 2,508 |
| 2016/06/27 | 78,000 | 79,400 | 77,400 | 77,400 | +400 | +0.5% | 3,749 |
| 2016/06/24 | 80,400 | 80,500 | 76,900 | 77,000 | -2,900 | -3.6% | 2,810 |
| 2016/06/23 | 81,000 | 81,200 | 79,000 | 79,900 | -1,000 | -1.2% | 2,607 |
| 2016/06/22 | 81,800 | 82,600 | 80,800 | 80,900 | -500 | -0.6% | 2,020 |
| 2016/06/21 | 81,100 | 82,000 | 80,700 | 81,400 | +200 | +0.2% | 1,956 |
| 2016/06/20 | 81,200 | 82,200 | 80,800 | 81,200 | +100 | +0.1% | 2,252 |
| 2016/06/17 | 82,400 | 83,000 | 80,900 | 81,100 | -1,900 | -2.3% | 3,691 |
| 2016/06/16 | 83,900 | 84,400 | 82,500 | 83,000 | -500 | -0.6% | 2,177 |
2201～
2250
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
