平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 89,400 | 89,500 | 86,200 | 86,800 | -3,000 | -3.3% | 3,011 |
| 2015/07/03 | 90,600 | 91,300 | 89,500 | 89,800 | -900 | -1% | 1,958 |
| 2015/07/02 | 92,800 | 92,800 | 89,800 | 90,700 | -1,900 | -2.1% | 1,727 |
| 2015/07/01 | 93,100 | 93,200 | 92,300 | 92,600 | -200 | -0.2% | 898 |
| 2015/06/30 | 94,000 | 94,100 | 92,100 | 92,800 | -1,400 | -1.5% | 1,690 |
| 2015/06/29 | 92,700 | 94,200 | 92,600 | 94,200 | ±0 | ±0% | 1,700 |
| 2015/06/26 | 93,300 | 94,400 | 93,300 | 94,200 | +500 | +0.5% | 1,111 |
| 2015/06/25 | 92,700 | 94,200 | 92,700 | 93,700 | +600 | +0.6% | 1,610 |
| 2015/06/24 | 92,500 | 93,500 | 92,400 | 93,100 | +500 | +0.5% | 1,256 |
| 2015/06/23 | 93,100 | 93,400 | 92,100 | 92,600 | -600 | -0.6% | 907 |
| 2015/06/22 | 91,300 | 93,500 | 91,200 | 93,200 | +2,000 | +2.2% | 1,614 |
| 2015/06/19 | 91,300 | 92,200 | 91,000 | 91,200 | +100 | +0.1% | 1,366 |
| 2015/06/18 | 92,000 | 92,600 | 90,900 | 91,100 | -1,600 | -1.7% | 1,398 |
| 2015/06/17 | 92,600 | 93,500 | 92,100 | 92,700 | +600 | +0.7% | 1,303 |
| 2015/06/16 | 92,200 | 92,800 | 91,500 | 92,100 | -900 | -1% | 1,065 |
| 2015/06/15 | 91,900 | 93,000 | 91,500 | 93,000 | +1,800 | +2% | 1,578 |
| 2015/06/12 | 92,300 | 92,400 | 91,100 | 91,200 | -500 | -0.5% | 1,915 |
| 2015/06/11 | 93,000 | 93,100 | 91,100 | 91,700 | -500 | -0.5% | 3,367 |
| 2015/06/10 | 92,100 | 93,400 | 91,700 | 92,200 | -500 | -0.5% | 3,357 |
| 2015/06/09 | 92,500 | 92,700 | 92,100 | 92,700 | ±0 | ±0% | 1,725 |
| 2015/06/08 | 93,100 | 93,300 | 92,700 | 92,700 | -600 | -0.6% | 1,414 |
| 2015/06/05 | 93,300 | 93,900 | 92,900 | 93,300 | ±0 | ±0% | 1,523 |
| 2015/06/04 | 94,500 | 95,100 | 93,300 | 93,300 | -1,900 | -2% | 2,102 |
| 2015/06/03 | 96,500 | 96,600 | 94,900 | 95,200 | -1,500 | -1.6% | 1,296 |
| 2015/06/02 | 96,000 | 96,800 | 95,800 | 96,700 | +900 | +0.9% | 3,554 |
| 2015/06/01 | 94,400 | 96,400 | 94,100 | 95,800 | +800 | +0.8% | 3,586 |
| 2015/05/29 | 94,800 | 95,300 | 94,500 | 95,000 | +500 | +0.5% | 3,128 |
| 2015/05/28 | 93,700 | 94,500 | 93,000 | 94,500 | +1,000 | +1.1% | 3,371 |
| 2015/05/27 | 94,300 | 94,800 | 93,500 | 93,500 | -3,600 | -3.7% | 7,663 |
| 2015/05/26 | 96,500 | 97,400 | 96,500 | 97,100 | -300 | -0.3% | 4,177 |
| 2015/05/25 | 97,800 | 98,000 | 97,000 | 97,400 | -500 | -0.5% | 2,846 |
| 2015/05/22 | 96,600 | 98,200 | 96,500 | 97,900 | +1,300 | +1.3% | 2,346 |
| 2015/05/21 | 97,000 | 97,000 | 96,000 | 96,600 | -300 | -0.3% | 1,740 |
| 2015/05/20 | 96,000 | 97,100 | 95,700 | 96,900 | +1,200 | +1.3% | 1,294 |
| 2015/05/19 | 95,500 | 96,100 | 95,400 | 95,700 | ±0 | ±0% | 2,744 |
| 2015/05/18 | 95,400 | 95,800 | 95,400 | 95,700 | +300 | +0.3% | 1,353 |
| 2015/05/15 | 95,700 | 95,700 | 95,400 | 95,400 | ±0 | ±0% | 1,931 |
| 2015/05/14 | 95,700 | 95,700 | 95,400 | 95,400 | -100 | -0.1% | 918 |
| 2015/05/13 | 95,500 | 95,700 | 95,300 | 95,500 | -500 | -0.5% | 2,202 |
| 2015/05/12 | 96,300 | 96,300 | 95,900 | 96,000 | -300 | -0.3% | 2,015 |
| 2015/05/11 | 96,600 | 96,600 | 95,900 | 96,300 | ±0 | ±0% | 2,766 |
| 2015/05/08 | 96,000 | 96,800 | 95,800 | 96,300 | +500 | +0.5% | 1,763 |
| 2015/05/07 | 95,700 | 96,100 | 95,000 | 95,800 | -100 | -0.1% | 2,916 |
| 2015/05/01 | 96,400 | 96,400 | 95,800 | 95,900 | -700 | -0.7% | 2,348 |
| 2015/04/30 | 96,600 | 96,700 | 95,700 | 96,600 | +300 | +0.3% | 3,319 |
| 2015/04/28 | 96,600 | 96,800 | 96,200 | 96,300 | +100 | +0.1% | 2,043 |
| 2015/04/27 | 95,800 | 96,600 | 95,400 | 96,200 | +1,000 | +1.1% | 3,757 |
| 2015/04/24 | 95,800 | 95,800 | 95,200 | 95,200 | -500 | -0.5% | 2,265 |
| 2015/04/23 | 95,300 | 95,700 | 95,000 | 95,700 | +800 | +0.8% | 1,942 |
| 2015/04/22 | 94,900 | 95,300 | 94,800 | 94,900 | ±0 | ±0% | 2,000 |
2401～
2450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
