平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/05 | 88,700 | 89,400 | 88,500 | 89,400 | -200 | -0.2% | 1,357 |
| 2015/11/04 | 88,800 | 89,600 | 88,100 | 89,600 | +1,100 | +1.2% | 1,461 |
| 2015/11/02 | 89,000 | 89,200 | 88,200 | 88,500 | -1,500 | -1.7% | 1,549 |
| 2015/10/30 | 89,700 | 90,700 | 88,900 | 90,000 | +500 | +0.6% | 1,943 |
| 2015/10/29 | 88,100 | 89,700 | 88,100 | 89,500 | ±0 | ±0% | 2,060 |
| 2015/10/28 | 87,800 | 89,700 | 87,500 | 89,500 | +1,400 | +1.6% | 1,422 |
| 2015/10/27 | 87,100 | 88,100 | 86,300 | 88,100 | +1,700 | +2% | 1,075 |
| 2015/10/26 | 87,900 | 88,000 | 85,600 | 86,400 | -1,400 | -1.6% | 2,226 |
| 2015/10/23 | 87,900 | 88,500 | 87,600 | 87,800 | -300 | -0.3% | 1,288 |
| 2015/10/22 | 87,700 | 88,400 | 87,300 | 88,100 | ±0 | ±0% | 1,435 |
| 2015/10/21 | 87,600 | 89,000 | 87,300 | 88,100 | -500 | -0.6% | 1,097 |
| 2015/10/20 | 89,000 | 89,000 | 87,700 | 88,600 | -200 | -0.2% | 1,153 |
| 2015/10/19 | 88,700 | 89,600 | 88,100 | 88,800 | -100 | -0.1% | 1,278 |
| 2015/10/16 | 88,200 | 89,700 | 88,200 | 88,900 | +1,000 | +1.1% | 1,053 |
| 2015/10/15 | 88,300 | 88,800 | 87,300 | 87,900 | -1,000 | -1.1% | 1,302 |
| 2015/10/14 | 86,700 | 89,400 | 86,700 | 88,900 | +1,600 | +1.8% | 1,372 |
| 2015/10/13 | 87,400 | 88,000 | 86,500 | 87,300 | +100 | +0.1% | 1,336 |
| 2015/10/09 | 87,300 | 87,600 | 86,400 | 87,200 | -300 | -0.3% | 928 |
| 2015/10/08 | 87,500 | 87,700 | 87,000 | 87,500 | -900 | -1% | 787 |
| 2015/10/07 | 90,000 | 90,100 | 87,900 | 88,400 | -1,800 | -2% | 1,316 |
| 2015/10/06 | 88,500 | 91,300 | 88,400 | 90,200 | +1,200 | +1.3% | 1,840 |
| 2015/10/05 | 88,300 | 90,100 | 87,300 | 89,000 | +700 | +0.8% | 1,247 |
| 2015/10/02 | 89,000 | 90,000 | 88,200 | 88,300 | -100 | -0.1% | 2,367 |
| 2015/10/01 | 87,900 | 89,900 | 87,500 | 88,400 | +700 | +0.8% | 1,441 |
| 2015/09/30 | 86,400 | 88,500 | 85,700 | 87,700 | +2,900 | +3.4% | 1,194 |
| 2015/09/29 | 87,500 | 87,500 | 82,000 | 84,800 | -2,700 | -3.1% | 2,015 |
| 2015/09/28 | 88,000 | 88,500 | 86,800 | 87,500 | -1,000 | -1.1% | 1,274 |
| 2015/09/25 | 84,800 | 88,900 | 84,800 | 88,500 | +3,900 | +4.6% | 2,204 |
| 2015/09/24 | 84,700 | 86,000 | 84,200 | 84,600 | -1,000 | -1.2% | 1,344 |
| 2015/09/18 | 85,300 | 85,600 | 84,500 | 85,600 | +1,100 | +1.3% | 1,138 |
| 2015/09/17 | 82,400 | 85,500 | 82,300 | 84,500 | +3,300 | +4.1% | 1,577 |
| 2015/09/16 | 82,400 | 83,400 | 81,200 | 81,200 | -1,200 | -1.5% | 1,237 |
| 2015/09/15 | 81,000 | 82,600 | 81,000 | 82,400 | +200 | +0.2% | 1,092 |
| 2015/09/14 | 82,500 | 83,900 | 81,900 | 82,200 | -500 | -0.6% | 1,382 |
| 2015/09/11 | 81,800 | 82,800 | 81,100 | 82,700 | +2,300 | +2.9% | 1,778 |
| 2015/09/10 | 79,100 | 81,100 | 77,800 | 80,400 | +1,300 | +1.6% | 2,219 |
| 2015/09/09 | 78,700 | 80,600 | 77,800 | 79,100 | +1,200 | +1.5% | 2,240 |
| 2015/09/08 | 78,800 | 80,500 | 77,800 | 77,900 | -1,500 | -1.9% | 1,322 |
| 2015/09/07 | 80,900 | 80,900 | 78,500 | 79,400 | -1,700 | -2.1% | 1,632 |
| 2015/09/04 | 82,900 | 83,400 | 81,100 | 81,100 | -2,500 | -3% | 1,596 |
| 2015/09/03 | 84,200 | 85,700 | 82,900 | 83,600 | +500 | +0.6% | 2,556 |
| 2015/09/02 | 83,000 | 84,700 | 82,100 | 83,100 | +100 | +0.1% | 2,268 |
| 2015/09/01 | 85,600 | 85,600 | 83,000 | 83,000 | -2,500 | -2.9% | 1,660 |
| 2015/08/31 | 87,000 | 87,800 | 84,000 | 85,500 | ±0 | ±0% | 2,430 |
| 2015/08/28 | 84,500 | 86,200 | 84,100 | 85,500 | +2,300 | +2.8% | 1,656 |
| 2015/08/27 | 83,000 | 84,500 | 81,700 | 83,200 | +1,800 | +2.2% | 1,760 |
| 2015/08/26 | 83,900 | 84,700 | 80,700 | 81,400 | -1,100 | -1.3% | 2,174 |
| 2015/08/25 | 78,700 | 84,600 | 78,400 | 82,500 | -400 | -0.5% | 4,051 |
| 2015/08/24 | 86,200 | 88,100 | 80,000 | 82,900 | -4,300 | -4.9% | 2,474 |
| 2015/08/21 | 88,500 | 89,100 | 87,200 | 87,200 | -2,400 | -2.7% | 1,337 |
2401～
2450
件表示中 / 3774件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
