平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/28 | 72,900 | 72,900 | 70,500 | 72,500 | +100 | +0.1% | 6,679 |
| 2013/05/27 | 72,000 | 73,200 | 70,500 | 72,400 | +400 | +0.6% | 5,130 |
| 2013/05/24 | 72,700 | 75,100 | 70,400 | 72,000 | -1,500 | -2% | 9,466 |
| 2013/05/23 | 74,000 | 74,100 | 71,600 | 73,500 | -2,300 | -3% | 6,953 |
| 2013/05/22 | 78,000 | 79,000 | 75,600 | 75,800 | -2,900 | -3.7% | 4,693 |
| 2013/05/21 | 80,500 | 80,800 | 77,700 | 78,700 | -1,600 | -2% | 4,005 |
| 2013/05/20 | 80,000 | 80,500 | 78,200 | 80,300 | +2,900 | +3.7% | 4,078 |
| 2013/05/17 | 72,900 | 77,900 | 72,100 | 77,400 | +5,400 | +7.5% | 4,663 |
| 2013/05/16 | 72,300 | 74,500 | 70,500 | 72,000 | ±0 | ±0% | 5,305 |
| 2013/05/15 | 74,000 | 74,100 | 70,000 | 72,000 | -2,700 | -3.6% | 6,027 |
| 2013/05/14 | 74,000 | 75,400 | 69,200 | 74,700 | -800 | -1.1% | 9,003 |
| 2013/05/13 | 75,500 | 75,900 | 73,700 | 75,500 | -200 | -0.3% | 6,169 |
| 2013/05/10 | 77,500 | 78,000 | 75,200 | 75,700 | -2,100 | -2.7% | 5,447 |
| 2013/05/09 | 79,800 | 80,000 | 77,700 | 77,800 | -2,500 | -3.1% | 5,550 |
| 2013/05/08 | 79,900 | 80,400 | 79,600 | 80,300 | +700 | +0.9% | 2,535 |
| 2013/05/07 | 80,200 | 80,800 | 79,600 | 79,600 | +700 | +0.9% | 2,684 |
| 2013/05/02 | 80,100 | 80,400 | 78,700 | 78,900 | -1,200 | -1.5% | 2,293 |
| 2013/05/01 | 80,300 | 81,100 | 79,100 | 80,100 | -100 | -0.1% | 4,611 |
| 2013/04/30 | 80,300 | 81,900 | 80,100 | 80,200 | -100 | -0.1% | 3,994 |
| 2013/04/26 | 81,800 | 82,200 | 80,300 | 80,300 | -1,500 | -1.8% | 3,027 |
| 2013/04/25 | 82,700 | 83,000 | 81,600 | 81,800 | -1,200 | -1.4% | 4,890 |
| 2013/04/24 | 84,000 | 84,100 | 82,000 | 83,000 | -900 | -1.1% | 2,579 |
| 2013/04/23 | 85,200 | 85,500 | 83,500 | 83,900 | -1,300 | -1.5% | 1,341 |
| 2013/04/22 | 86,900 | 87,600 | 84,700 | 85,200 | -1,000 | -1.2% | 2,517 |
| 2013/04/19 | 83,400 | 86,300 | 83,300 | 86,200 | +3,100 | +3.7% | 1,969 |
| 2013/04/18 | 82,100 | 84,100 | 81,200 | 83,100 | +1,000 | +1.2% | 1,614 |
| 2013/04/17 | 82,300 | 82,800 | 81,000 | 82,100 | -200 | -0.2% | 2,201 |
| 2013/04/16 | 82,400 | 84,000 | 80,200 | 82,300 | -1,600 | -1.9% | 3,129 |
| 2013/04/15 | 84,700 | 85,100 | 83,200 | 83,900 | -800 | -0.9% | 1,837 |
| 2013/04/12 | 83,500 | 86,600 | 83,500 | 84,700 | +300 | +0.4% | 2,175 |
| 2013/04/11 | 87,000 | 87,700 | 81,000 | 84,400 | -3,100 | -3.5% | 4,067 |
| 2013/04/10 | 88,300 | 89,600 | 86,500 | 87,500 | -800 | -0.9% | 3,590 |
| 2013/04/09 | 91,700 | 91,700 | 87,700 | 88,300 | -3,700 | -4% | 3,309 |
| 2013/04/08 | 92,400 | 92,500 | 90,000 | 92,000 | +500 | +0.5% | 3,727 |
| 2013/04/05 | 92,200 | 94,800 | 90,000 | 91,500 | +5,000 | +5.8% | 6,648 |
| 2013/04/04 | 79,400 | 88,000 | 78,400 | 86,500 | +4,100 | +5% | 5,242 |
| 2013/04/03 | 85,500 | 88,000 | 82,100 | 82,400 | -3,000 | -3.5% | 2,981 |
| 2013/04/02 | 81,500 | 87,900 | 79,000 | 85,400 | -600 | -0.7% | 4,942 |
| 2013/04/01 | 91,300 | 92,800 | 86,000 | 86,000 | -5,700 | -6.2% | 4,528 |
| 2013/03/29 | 92,800 | 92,800 | 83,800 | 91,700 | ±0 | ±0% | 4,621 |
| 2013/03/28 | 95,000 | 95,000 | 89,800 | 91,700 | -2,600 | -2.8% | 5,108 |
| 2013/03/27 | 88,800 | 95,000 | 88,200 | 94,300 | +5,400 | +6.1% | 4,151 |
| 2013/03/26 | 88,400 | 90,000 | 86,000 | 88,900 | +600 | +0.7% | 3,214 |
| 2013/03/25 | 81,000 | 92,400 | 81,000 | 88,300 | +7,400 | +9.1% | 7,787 |
| 2013/03/22 | 77,000 | 81,500 | 76,800 | 80,900 | +4,200 | +5.5% | 5,677 |
| 2013/03/21 | 74,100 | 76,700 | 74,100 | 76,700 | +2,800 | +3.8% | 2,890 |
| 2013/03/19 | 75,400 | 76,800 | 73,700 | 73,900 | -1,000 | -1.3% | 3,002 |
| 2013/03/18 | 77,000 | 77,300 | 74,800 | 74,900 | -1,300 | -1.7% | 2,804 |
| 2013/03/15 | 75,400 | 78,100 | 75,400 | 76,200 | +1,300 | +1.7% | 3,024 |
| 2013/03/14 | 72,700 | 74,900 | 72,700 | 74,900 | +2,400 | +3.3% | 4,316 |
3001～
3050
件表示中 / 3775件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
