平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/09 | 91,700 | 91,700 | 87,700 | 88,300 | -3,700 | -4% | 3,309 |
| 2013/04/08 | 92,400 | 92,500 | 90,000 | 92,000 | +500 | +0.5% | 3,727 |
| 2013/04/05 | 92,200 | 94,800 | 90,000 | 91,500 | +5,000 | +5.8% | 6,648 |
| 2013/04/04 | 79,400 | 88,000 | 78,400 | 86,500 | +4,100 | +5% | 5,242 |
| 2013/04/03 | 85,500 | 88,000 | 82,100 | 82,400 | -3,000 | -3.5% | 2,981 |
| 2013/04/02 | 81,500 | 87,900 | 79,000 | 85,400 | -600 | -0.7% | 4,942 |
| 2013/04/01 | 91,300 | 92,800 | 86,000 | 86,000 | -5,700 | -6.2% | 4,528 |
| 2013/03/29 | 92,800 | 92,800 | 83,800 | 91,700 | ±0 | ±0% | 4,621 |
| 2013/03/28 | 95,000 | 95,000 | 89,800 | 91,700 | -2,600 | -2.8% | 5,108 |
| 2013/03/27 | 88,800 | 95,000 | 88,200 | 94,300 | +5,400 | +6.1% | 4,151 |
| 2013/03/26 | 88,400 | 90,000 | 86,000 | 88,900 | +600 | +0.7% | 3,214 |
| 2013/03/25 | 81,000 | 92,400 | 81,000 | 88,300 | +7,400 | +9.1% | 7,787 |
| 2013/03/22 | 77,000 | 81,500 | 76,800 | 80,900 | +4,200 | +5.5% | 5,677 |
| 2013/03/21 | 74,100 | 76,700 | 74,100 | 76,700 | +2,800 | +3.8% | 2,890 |
| 2013/03/19 | 75,400 | 76,800 | 73,700 | 73,900 | -1,000 | -1.3% | 3,002 |
| 2013/03/18 | 77,000 | 77,300 | 74,800 | 74,900 | -1,300 | -1.7% | 2,804 |
| 2013/03/15 | 75,400 | 78,100 | 75,400 | 76,200 | +1,300 | +1.7% | 3,024 |
| 2013/03/14 | 72,700 | 74,900 | 72,700 | 74,900 | +2,400 | +3.3% | 4,316 |
| 2013/03/13 | 71,100 | 73,200 | 71,000 | 72,500 | +1,400 | +2% | 2,060 |
| 2013/03/12 | 71,800 | 72,100 | 70,700 | 71,100 | +600 | +0.9% | 2,951 |
| 2013/03/11 | 69,000 | 71,900 | 69,000 | 70,500 | +1,300 | +1.9% | 2,426 |
| 2013/03/08 | 70,400 | 70,800 | 69,100 | 69,200 | -700 | -1% | 2,606 |
| 2013/03/07 | 70,500 | 71,000 | 69,900 | 69,900 | -600 | -0.9% | 1,714 |
| 2013/03/06 | 70,000 | 71,300 | 70,000 | 70,500 | +800 | +1.1% | 1,999 |
| 2013/03/05 | 72,000 | 72,900 | 69,700 | 69,700 | -2,700 | -3.7% | 2,615 |
| 2013/03/04 | 71,400 | 73,800 | 71,400 | 72,400 | +1,500 | +2.1% | 3,633 |
| 2013/03/01 | 70,500 | 72,300 | 70,500 | 70,900 | +400 | +0.6% | 3,811 |
| 2013/02/28 | 69,000 | 71,300 | 68,900 | 70,500 | +1,500 | +2.2% | 3,738 |
| 2013/02/27 | 66,600 | 69,000 | 66,500 | 69,000 | +2,700 | +4.1% | 3,459 |
| 2013/02/26 | 65,700 | 66,500 | 65,200 | 66,300 | +200 | +0.3% | 2,080 |
| 2013/02/25 | 66,000 | 66,400 | 65,100 | 66,100 | +500 | +0.8% | 2,448 |
| 2013/02/22 | 64,500 | 65,600 | 64,200 | 65,600 | +200 | +0.3% | 2,065 |
| 2013/02/21 | 65,200 | 65,700 | 64,800 | 65,400 | -100 | -0.2% | 2,119 |
| 2013/02/20 | 65,600 | 65,700 | 65,100 | 65,500 | -100 | -0.2% | 3,291 |
| 2013/02/19 | 65,500 | 65,600 | 64,800 | 65,600 | +100 | +0.2% | 2,738 |
| 2013/02/18 | 63,600 | 65,600 | 63,600 | 65,500 | +1,900 | +3% | 4,312 |
| 2013/02/15 | 63,700 | 64,000 | 62,400 | 63,600 | -100 | -0.2% | 1,559 |
| 2013/02/14 | 63,600 | 64,100 | 62,800 | 63,700 | -100 | -0.2% | 1,959 |
| 2013/02/13 | 64,800 | 64,900 | 63,500 | 63,800 | -1,900 | -2.9% | 2,126 |
| 2013/02/12 | 65,700 | 65,900 | 65,500 | 65,700 | ±0 | ±0% | 1,985 |
| 2013/02/08 | 65,900 | 66,000 | 65,500 | 65,700 | -200 | -0.3% | 1,480 |
| 2013/02/07 | 67,300 | 67,300 | 65,700 | 65,900 | -800 | -1.2% | 2,796 |
| 2013/02/06 | 65,300 | 67,000 | 65,300 | 66,700 | +700 | +1.1% | 2,581 |
| 2013/02/05 | 64,300 | 66,000 | 64,300 | 66,000 | -300 | -0.5% | 2,736 |
| 2013/02/04 | 65,900 | 66,800 | 65,000 | 66,300 | +200 | +0.3% | 2,237 |
| 2013/02/01 | 66,500 | 67,300 | 62,100 | 66,100 | +100 | +0.2% | 4,767 |
| 2013/01/31 | 65,000 | 66,500 | 65,000 | 66,000 | +1,000 | +1.5% | 2,098 |
| 2013/01/30 | 63,500 | 65,600 | 63,200 | 65,000 | +1,500 | +2.4% | 4,233 |
| 2013/01/29 | 61,500 | 64,500 | 61,000 | 63,500 | +2,100 | +3.4% | 5,719 |
| 2013/01/28 | 59,600 | 62,000 | 59,600 | 61,400 | +1,900 | +3.2% | 6,810 |
2951～
3000
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
