平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/07 | 69,700 | 69,700 | 68,200 | 68,900 | -300 | -0.4% | 1,092 |
| 2013/08/06 | 69,900 | 69,900 | 69,100 | 69,200 | -700 | -1% | 738 |
| 2013/08/05 | 70,000 | 70,100 | 69,500 | 69,900 | +400 | +0.6% | 493 |
| 2013/08/02 | 70,100 | 70,200 | 69,400 | 69,500 | +100 | +0.1% | 1,202 |
| 2013/08/01 | 67,100 | 70,100 | 66,700 | 69,400 | +2,000 | +3% | 1,910 |
| 2013/07/31 | 68,000 | 68,100 | 67,200 | 67,400 | -700 | -1% | 2,093 |
| 2013/07/30 | 68,000 | 68,900 | 67,000 | 68,100 | -200 | -0.3% | 2,701 |
| 2013/07/29 | 69,000 | 69,800 | 68,000 | 68,300 | -1,500 | -2.1% | 1,106 |
| 2013/07/26 | 69,700 | 69,900 | 69,000 | 69,800 | +100 | +0.1% | 1,007 |
| 2013/07/25 | 69,800 | 70,200 | 69,700 | 69,700 | -100 | -0.1% | 297 |
| 2013/07/24 | 70,100 | 70,400 | 69,700 | 69,800 | -200 | -0.3% | 436 |
| 2013/07/23 | 69,700 | 70,400 | 69,700 | 70,000 | +200 | +0.3% | 316 |
| 2013/07/22 | 70,000 | 70,600 | 69,800 | 69,800 | -200 | -0.3% | 1,017 |
| 2013/07/19 | 70,000 | 70,300 | 69,500 | 70,000 | -200 | -0.3% | 1,094 |
| 2013/07/18 | 70,100 | 70,600 | 70,100 | 70,200 | +1,000 | +1.4% | 1,131 |
| 2013/07/17 | 69,500 | 69,700 | 69,100 | 69,200 | -700 | -1% | 728 |
| 2013/07/16 | 70,200 | 70,400 | 69,400 | 69,900 | -300 | -0.4% | 1,281 |
| 2013/07/12 | 69,100 | 70,700 | 69,000 | 70,200 | +1,500 | +2.2% | 3,015 |
| 2013/07/11 | 68,800 | 69,300 | 68,400 | 68,700 | +600 | +0.9% | 1,400 |
| 2013/07/10 | 68,200 | 68,700 | 67,700 | 68,100 | -200 | -0.3% | 1,898 |
| 2013/07/09 | 66,600 | 68,800 | 66,600 | 68,300 | +1,300 | +1.9% | 1,998 |
| 2013/07/08 | 69,000 | 69,000 | 66,600 | 67,000 | -1,100 | -1.6% | 3,050 |
| 2013/07/05 | 68,500 | 69,200 | 68,000 | 68,100 | -200 | -0.3% | 1,521 |
| 2013/07/04 | 67,900 | 69,000 | 67,800 | 68,300 | -600 | -0.9% | 961 |
| 2013/07/03 | 69,000 | 69,000 | 67,900 | 68,900 | +300 | +0.4% | 1,010 |
| 2013/07/02 | 69,000 | 69,300 | 68,100 | 68,600 | -100 | -0.1% | 1,353 |
| 2013/07/01 | 69,300 | 69,300 | 68,200 | 68,700 | -700 | -1% | 2,257 |
| 2013/06/28 | 67,100 | 69,400 | 66,800 | 69,400 | +3,700 | +5.6% | 3,178 |
| 2013/06/27 | 64,500 | 66,800 | 64,100 | 65,700 | +1,200 | +1.9% | 1,897 |
| 2013/06/26 | 64,700 | 64,800 | 63,500 | 64,500 | +400 | +0.6% | 590 |
| 2013/06/25 | 63,800 | 64,800 | 62,800 | 64,100 | -700 | -1.1% | 1,806 |
| 2013/06/24 | 64,000 | 65,400 | 63,700 | 64,800 | +800 | +1.3% | 1,905 |
| 2013/06/21 | 62,600 | 65,000 | 62,000 | 64,000 | +200 | +0.3% | 3,082 |
| 2013/06/20 | 64,600 | 64,600 | 63,500 | 63,800 | -1,200 | -1.8% | 1,175 |
| 2013/06/19 | 65,300 | 66,500 | 64,500 | 65,000 | -800 | -1.2% | 1,416 |
| 2013/06/18 | 65,700 | 65,800 | 64,200 | 65,800 | +900 | +1.4% | 1,943 |
| 2013/06/17 | 65,800 | 65,800 | 63,900 | 64,900 | -1,000 | -1.5% | 3,889 |
| 2013/06/14 | 62,800 | 66,000 | 62,300 | 65,900 | +2,700 | +4.3% | 7,462 |
| 2013/06/13 | 62,900 | 63,400 | 60,900 | 63,200 | -400 | -0.6% | 4,606 |
| 2013/06/12 | 63,600 | 64,500 | 62,000 | 63,600 | -900 | -1.4% | 2,102 |
| 2013/06/11 | 62,800 | 65,700 | 62,800 | 64,500 | +1,800 | +2.9% | 2,198 |
| 2013/06/10 | 64,200 | 64,200 | 62,600 | 62,700 | ±0 | ±0% | 2,696 |
| 2013/06/07 | 61,500 | 64,200 | 61,500 | 62,700 | -100 | -0.2% | 3,881 |
| 2013/06/06 | 64,200 | 64,700 | 62,300 | 62,800 | -2,900 | -4.4% | 4,918 |
| 2013/06/05 | 67,300 | 67,300 | 65,300 | 65,700 | -1,300 | -1.9% | 3,011 |
| 2013/06/04 | 66,100 | 67,800 | 64,700 | 67,000 | +200 | +0.3% | 3,408 |
| 2013/06/03 | 67,800 | 67,800 | 65,600 | 66,800 | -1,700 | -2.5% | 4,155 |
| 2013/05/31 | 67,100 | 68,500 | 66,200 | 68,500 | +1,100 | +1.6% | 7,808 |
| 2013/05/30 | 69,000 | 69,200 | 67,300 | 67,400 | -2,600 | -3.7% | 5,359 |
| 2013/05/29 | 69,600 | 71,500 | 68,900 | 70,000 | -2,500 | -3.4% | 8,657 |
2951～
3000
件表示中 / 3775件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
