福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 147,000 | 147,200 | 146,200 | 146,500 | -100 | -0.1% | 1,357 |
| 2025/02/17 | 146,800 | 147,000 | 146,000 | 146,600 | +200 | +0.1% | 1,791 |
| 2025/02/14 | 146,200 | 147,200 | 146,100 | 146,400 | +600 | +0.4% | 1,964 |
| 2025/02/13 | 145,400 | 146,300 | 145,200 | 145,800 | +600 | +0.4% | 1,950 |
| 2025/02/12 | 144,300 | 145,400 | 144,100 | 145,200 | +800 | +0.6% | 1,672 |
| 2025/02/10 | 145,500 | 145,700 | 144,100 | 144,400 | -1,000 | -0.7% | 2,159 |
| 2025/02/07 | 145,600 | 146,000 | 144,900 | 145,400 | ±0 | ±0% | 2,473 |
| 2025/02/06 | 145,700 | 146,100 | 144,800 | 145,400 | +600 | +0.4% | 1,908 |
| 2025/02/05 | 146,200 | 147,000 | 144,700 | 144,800 | -1,100 | -0.8% | 2,065 |
| 2025/02/04 | 146,200 | 146,400 | 145,400 | 145,900 | -200 | -0.1% | 2,577 |
| 2025/02/03 | 147,800 | 148,500 | 145,800 | 146,100 | -1,000 | -0.7% | 2,278 |
| 2025/01/31 | 147,700 | 148,300 | 146,700 | 147,100 | -600 | -0.4% | 2,648 |
| 2025/01/30 | 147,900 | 148,200 | 147,000 | 147,700 | -100 | -0.1% | 3,060 |
| 2025/01/29 | 148,000 | 149,400 | 147,700 | 147,800 | +200 | +0.1% | 2,270 |
| 2025/01/28 | 147,700 | 149,100 | 147,400 | 147,600 | +900 | +0.6% | 2,794 |
| 2025/01/27 | 146,000 | 147,300 | 145,900 | 146,700 | +1,200 | +0.8% | 2,667 |
| 2025/01/24 | 142,500 | 146,000 | 142,500 | 145,500 | +3,000 | +2.1% | 2,021 |
| 2025/01/23 | 143,200 | 143,300 | 142,200 | 142,500 | -600 | -0.4% | 2,344 |
| 2025/01/22 | 144,000 | 144,000 | 143,100 | 143,100 | -600 | -0.4% | 2,441 |
| 2025/01/21 | 143,700 | 144,100 | 143,200 | 143,700 | ±0 | ±0% | 1,407 |
| 2025/01/20 | 144,300 | 144,500 | 143,300 | 143,700 | ±0 | ±0% | 2,342 |
| 2025/01/17 | 144,900 | 145,500 | 143,700 | 143,700 | -1,500 | -1% | 2,466 |
| 2025/01/16 | 144,500 | 145,800 | 144,500 | 145,200 | +700 | +0.5% | 2,178 |
| 2025/01/15 | 144,700 | 145,200 | 143,900 | 144,500 | -600 | -0.4% | 1,905 |
| 2025/01/14 | 146,100 | 146,400 | 144,500 | 145,100 | +100 | +0.1% | 2,041 |
| 2025/01/10 | 146,400 | 146,400 | 144,900 | 145,000 | -1,500 | -1% | 1,530 |
| 2025/01/09 | 145,600 | 146,500 | 145,200 | 146,500 | ±0 | ±0% | 2,513 |
| 2025/01/08 | 146,100 | 147,400 | 146,000 | 146,500 | +300 | +0.2% | 2,555 |
| 2025/01/07 | 147,200 | 147,400 | 146,000 | 146,200 | -800 | -0.5% | 1,602 |
| 2025/01/06 | 147,900 | 148,800 | 147,000 | 147,000 | +2,000 | +1.4% | 2,895 |
| 2024/12/30 | 145,800 | 147,100 | 144,600 | 145,000 | -800 | -0.5% | 3,675 |
| 2024/12/27 | 146,000 | 146,300 | 145,300 | 145,800 | +400 | +0.3% | 1,947 |
| 2024/12/26 | 144,000 | 145,400 | 143,900 | 145,400 | +1,600 | +1.1% | 2,078 |
| 2024/12/25 | 143,700 | 144,000 | 143,100 | 143,800 | +700 | +0.5% | 1,013 |
| 2024/12/24 | 143,700 | 144,300 | 143,100 | 143,100 | ±0 | ±0% | 1,412 |
| 2024/12/23 | 142,300 | 143,400 | 142,000 | 143,100 | +2,400 | +1.7% | 2,826 |
| 2024/12/20 | 141,200 | 143,700 | 140,700 | 140,700 | +700 | +0.5% | 12,085 |
| 2024/12/19 | 139,700 | 140,700 | 139,700 | 140,000 | -400 | -0.3% | 2,652 |
| 2024/12/18 | 139,700 | 141,300 | 139,700 | 140,400 | +700 | +0.5% | 2,015 |
| 2024/12/17 | 140,500 | 140,800 | 139,700 | 139,700 | -1,000 | -0.7% | 2,001 |
| 2024/12/16 | 141,300 | 141,900 | 140,700 | 140,700 | -900 | -0.6% | 2,001 |
| 2024/12/13 | 141,500 | 142,400 | 141,500 | 141,600 | +100 | +0.1% | 3,273 |
| 2024/12/12 | 141,500 | 142,200 | 141,000 | 141,500 | +500 | +0.4% | 1,736 |
| 2024/12/11 | 140,500 | 141,600 | 140,300 | 141,000 | +500 | +0.4% | 1,835 |
| 2024/12/10 | 140,400 | 140,800 | 139,900 | 140,500 | +900 | +0.6% | 2,400 |
| 2024/12/09 | 140,900 | 140,900 | 139,600 | 139,600 | -1,200 | -0.9% | 2,703 |
| 2024/12/06 | 140,600 | 141,700 | 140,600 | 140,800 | +300 | +0.2% | 2,370 |
| 2024/12/05 | 140,700 | 141,200 | 140,300 | 140,500 | -200 | -0.1% | 1,800 |
| 2024/12/04 | 142,600 | 142,600 | 140,500 | 140,700 | -1,200 | -0.8% | 1,989 |
| 2024/12/03 | 143,500 | 143,500 | 141,600 | 141,900 | ±0 | ±0% | 2,082 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
