福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 142,700 | 143,000 | 141,900 | 141,900 | -600 | -0.4% | 1,495 |
| 2024/11/29 | 143,700 | 144,200 | 142,500 | 142,500 | -2,200 | -1.5% | 2,464 |
| 2024/11/28 | 144,200 | 144,700 | 143,600 | 144,700 | +500 | +0.3% | 1,550 |
| 2024/11/27 | 144,500 | 144,600 | 143,300 | 144,200 | -700 | -0.5% | 1,574 |
| 2024/11/26 | 145,100 | 145,300 | 144,000 | 144,900 | +700 | +0.5% | 1,728 |
| 2024/11/25 | 143,700 | 145,600 | 143,200 | 144,200 | +600 | +0.4% | 3,388 |
| 2024/11/22 | 142,700 | 143,800 | 142,400 | 143,600 | +800 | +0.6% | 1,653 |
| 2024/11/21 | 142,600 | 143,300 | 142,400 | 142,800 | +200 | +0.1% | 1,126 |
| 2024/11/20 | 144,000 | 144,400 | 142,400 | 142,600 | -1,000 | -0.7% | 1,998 |
| 2024/11/19 | 142,600 | 144,300 | 142,600 | 143,600 | +400 | +0.3% | 1,655 |
| 2024/11/18 | 142,000 | 144,100 | 141,500 | 143,200 | +1,600 | +1.1% | 2,573 |
| 2024/11/15 | 140,600 | 141,900 | 140,600 | 141,600 | +1,300 | +0.9% | 2,325 |
| 2024/11/14 | 141,600 | 141,700 | 140,300 | 140,300 | -1,600 | -1.1% | 1,831 |
| 2024/11/13 | 142,500 | 142,700 | 141,200 | 141,900 | -600 | -0.4% | 1,503 |
| 2024/11/12 | 141,500 | 142,900 | 141,500 | 142,500 | +400 | +0.3% | 1,287 |
| 2024/11/11 | 142,100 | 142,600 | 141,200 | 142,100 | ±0 | ±0% | 1,570 |
| 2024/11/08 | 141,800 | 142,800 | 141,100 | 142,100 | +900 | +0.6% | 2,135 |
| 2024/11/07 | 144,000 | 144,100 | 141,200 | 141,200 | -2,800 | -1.9% | 1,990 |
| 2024/11/06 | 142,600 | 144,100 | 142,600 | 144,000 | +1,400 | +1% | 2,485 |
| 2024/11/05 | 142,300 | 143,100 | 141,100 | 142,600 | +300 | +0.2% | 1,525 |
| 2024/11/01 | 142,000 | 143,200 | 141,500 | 142,300 | +100 | +0.1% | 1,248 |
| 2024/10/31 | 143,000 | 143,500 | 142,100 | 142,200 | -1,200 | -0.8% | 2,711 |
| 2024/10/30 | 143,200 | 144,300 | 143,100 | 143,400 | +300 | +0.2% | 1,745 |
| 2024/10/29 | 142,700 | 143,400 | 142,300 | 143,100 | -100 | -0.1% | 1,685 |
| 2024/10/28 | 141,800 | 143,200 | 141,300 | 143,200 | +1,700 | +1.2% | 1,712 |
| 2024/10/25 | 141,700 | 142,000 | 141,000 | 141,500 | -200 | -0.1% | 1,479 |
| 2024/10/24 | 143,100 | 143,200 | 141,700 | 141,700 | -1,600 | -1.1% | 1,762 |
| 2024/10/23 | 142,600 | 143,500 | 141,800 | 143,300 | +600 | +0.4% | 2,674 |
| 2024/10/22 | 144,000 | 144,000 | 141,800 | 142,700 | -1,500 | -1% | 3,262 |
| 2024/10/21 | 144,300 | 145,000 | 144,100 | 144,200 | +200 | +0.1% | 1,715 |
| 2024/10/18 | 144,200 | 144,400 | 143,600 | 144,000 | +100 | +0.1% | 1,337 |
| 2024/10/17 | 143,800 | 144,800 | 143,600 | 143,900 | ±0 | ±0% | 1,277 |
| 2024/10/16 | 144,300 | 144,700 | 143,700 | 143,900 | -600 | -0.4% | 1,493 |
| 2024/10/15 | 144,800 | 145,100 | 143,900 | 144,500 | -300 | -0.2% | 2,195 |
| 2024/10/11 | 144,300 | 144,800 | 144,000 | 144,800 | +700 | +0.5% | 1,903 |
| 2024/10/10 | 144,300 | 144,900 | 144,100 | 144,100 | -500 | -0.3% | 1,562 |
| 2024/10/09 | 144,000 | 144,800 | 143,800 | 144,600 | +600 | +0.4% | 1,393 |
| 2024/10/08 | 145,000 | 145,400 | 144,000 | 144,000 | -1,100 | -0.8% | 2,223 |
| 2024/10/07 | 147,200 | 147,300 | 145,100 | 145,100 | -1,600 | -1.1% | 1,719 |
| 2024/10/04 | 148,000 | 148,000 | 146,700 | 146,700 | -800 | -0.5% | 2,357 |
| 2024/10/03 | 146,800 | 148,000 | 146,800 | 147,500 | +1,600 | +1.1% | 2,470 |
| 2024/10/02 | 146,800 | 146,800 | 145,800 | 145,900 | -1,400 | -1% | 2,635 |
| 2024/10/01 | 147,000 | 147,400 | 146,000 | 147,300 | +700 | +0.5% | 2,661 |
| 2024/09/30 | 148,300 | 149,100 | 146,000 | 146,600 | -3,800 | -2.5% | 4,205 |
| 2024/09/27 | 149,600 | 150,600 | 149,100 | 150,400 | +400 | +0.3% | 2,946 |
| 2024/09/26 | 149,400 | 150,000 | 149,000 | 150,000 | +700 | +0.5% | 2,525 |
| 2024/09/25 | 149,200 | 150,100 | 148,300 | 149,300 | +800 | +0.5% | 3,484 |
| 2024/09/24 | 148,500 | 149,200 | 147,400 | 148,500 | +600 | +0.4% | 2,982 |
| 2024/09/20 | 147,400 | 148,500 | 147,100 | 147,900 | +700 | +0.5% | 5,093 |
| 2024/09/19 | 146,600 | 147,400 | 146,600 | 147,200 | +1,100 | +0.8% | 3,269 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
