福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 146,800 | 147,000 | 145,400 | 146,100 | -800 | -0.5% | 3,781 |
| 2024/09/17 | 145,800 | 146,900 | 145,000 | 146,900 | +1,100 | +0.8% | 3,491 |
| 2024/09/13 | 144,900 | 145,800 | 144,700 | 145,800 | +1,500 | +1% | 8,099 |
| 2024/09/12 | 143,200 | 144,700 | 142,900 | 144,300 | +1,400 | +1% | 10,092 |
| 2024/09/11 | 143,000 | 143,400 | 141,400 | 142,900 | -500 | -0.3% | 34,153 |
| 2024/09/10 | 142,900 | 145,700 | 142,700 | 143,400 | +600 | +0.4% | 25,280 |
| 2024/09/09 | 140,600 | 143,000 | 140,400 | 142,800 | +1,000 | +0.7% | 8,961 |
| 2024/09/06 | 143,600 | 143,600 | 141,700 | 141,800 | -1,200 | -0.8% | 10,491 |
| 2024/09/05 | 142,000 | 143,700 | 141,800 | 143,000 | -1,000 | -0.7% | 24,293 |
| 2024/09/04 | 147,500 | 148,200 | 143,800 | 144,000 | -4,400 | -3% | 16,102 |
| 2024/09/03 | 147,100 | 148,800 | 147,100 | 148,400 | +1,100 | +0.7% | 3,321 |
| 2024/09/02 | 148,200 | 149,100 | 147,300 | 147,300 | -1,100 | -0.7% | 3,778 |
| 2024/08/30 | 150,300 | 150,300 | 147,900 | 148,400 | -1,400 | -0.9% | 7,265 |
| 2024/08/29 | 152,000 | 152,700 | 149,800 | 149,800 | -6,200 | -4% | 10,658 |
| 2024/08/28 | 157,000 | 157,400 | 155,800 | 156,000 | -1,100 | -0.7% | 5,393 |
| 2024/08/27 | 155,400 | 157,500 | 155,300 | 157,100 | +1,700 | +1.1% | 1,530 |
| 2024/08/26 | 155,300 | 155,700 | 154,800 | 155,400 | +100 | +0.1% | 1,375 |
| 2024/08/23 | 154,800 | 155,400 | 154,400 | 155,300 | ±0 | ±0% | 1,669 |
| 2024/08/22 | 155,400 | 155,400 | 153,300 | 155,300 | +300 | +0.2% | 2,142 |
| 2024/08/21 | 156,600 | 156,600 | 154,700 | 155,000 | -2,000 | -1.3% | 1,959 |
| 2024/08/20 | 156,400 | 157,100 | 156,000 | 157,000 | +700 | +0.4% | 1,722 |
| 2024/08/19 | 156,300 | 157,500 | 155,600 | 156,300 | -1,100 | -0.7% | 1,788 |
| 2024/08/16 | 156,500 | 157,800 | 155,700 | 157,400 | +1,100 | +0.7% | 1,178 |
| 2024/08/15 | 154,600 | 156,500 | 153,800 | 156,300 | +600 | +0.4% | 2,105 |
| 2024/08/14 | 154,700 | 155,700 | 153,900 | 155,700 | +800 | +0.5% | 2,017 |
| 2024/08/13 | 152,600 | 155,200 | 152,600 | 154,900 | +2,400 | +1.6% | 1,694 |
| 2024/08/09 | 152,800 | 154,000 | 151,500 | 152,500 | +400 | +0.3% | 2,882 |
| 2024/08/08 | 154,100 | 155,300 | 152,100 | 152,100 | -1,300 | -0.8% | 1,662 |
| 2024/08/07 | 151,400 | 155,700 | 150,600 | 153,400 | +1,300 | +0.9% | 3,236 |
| 2024/08/06 | 150,800 | 156,000 | 150,000 | 152,100 | +4,300 | +2.9% | 2,951 |
| 2024/08/05 | 151,100 | 153,800 | 147,800 | 147,800 | -6,600 | -4.3% | 3,880 |
| 2024/08/02 | 155,100 | 155,800 | 153,200 | 154,400 | -1,400 | -0.9% | 3,042 |
| 2024/08/01 | 157,000 | 157,300 | 155,200 | 155,800 | -1,000 | -0.6% | 1,933 |
| 2024/07/31 | 157,000 | 158,000 | 156,800 | 156,800 | ±0 | ±0% | 1,252 |
| 2024/07/30 | 157,700 | 158,500 | 156,500 | 156,800 | -900 | -0.6% | 2,547 |
| 2024/07/29 | 158,400 | 158,400 | 156,300 | 157,700 | +600 | +0.4% | 1,475 |
| 2024/07/26 | 157,300 | 159,000 | 157,100 | 157,100 | -200 | -0.1% | 850 |
| 2024/07/25 | 157,900 | 158,300 | 156,800 | 157,300 | -200 | -0.1% | 1,158 |
| 2024/07/24 | 157,600 | 158,200 | 156,600 | 157,500 | -100 | -0.1% | 1,152 |
| 2024/07/23 | 156,900 | 158,100 | 156,600 | 157,600 | +800 | +0.5% | 1,132 |
| 2024/07/22 | 159,400 | 159,700 | 156,600 | 156,800 | -2,600 | -1.6% | 1,500 |
| 2024/07/19 | 161,200 | 161,200 | 158,800 | 159,400 | -600 | -0.4% | 767 |
| 2024/07/18 | 160,300 | 161,300 | 160,000 | 160,000 | +200 | +0.1% | 828 |
| 2024/07/17 | 159,800 | 160,200 | 159,200 | 159,800 | +200 | +0.1% | 925 |
| 2024/07/16 | 161,000 | 161,000 | 159,300 | 159,600 | -600 | -0.4% | 751 |
| 2024/07/12 | 158,000 | 160,500 | 158,000 | 160,200 | +2,300 | +1.5% | 1,441 |
| 2024/07/11 | 157,900 | 158,400 | 157,400 | 157,900 | +400 | +0.3% | 581 |
| 2024/07/10 | 158,600 | 159,400 | 157,400 | 157,500 | -400 | -0.3% | 883 |
| 2024/07/09 | 158,600 | 158,600 | 157,100 | 157,900 | -1,200 | -0.8% | 1,010 |
| 2024/07/08 | 157,600 | 159,100 | 157,100 | 159,100 | +1,400 | +0.9% | 1,467 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
