福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/25 | 166,300 | 169,300 | 166,300 | 168,800 | +1,900 | +1.1% | 1,134 |
| 2017/07/24 | 165,900 | 167,600 | 165,900 | 166,900 | +1,300 | +0.8% | 768 |
| 2017/07/21 | 165,000 | 166,300 | 164,600 | 165,600 | -800 | -0.5% | 1,832 |
| 2017/07/20 | 165,500 | 167,800 | 165,400 | 166,400 | +2,100 | +1.3% | 1,977 |
| 2017/07/19 | 162,000 | 165,500 | 161,700 | 164,300 | +2,200 | +1.4% | 2,043 |
| 2017/07/18 | 162,300 | 162,700 | 161,500 | 162,100 | ±0 | ±0% | 828 |
| 2017/07/14 | 165,600 | 165,700 | 161,600 | 162,100 | -3,600 | -2.2% | 1,918 |
| 2017/07/13 | 163,100 | 165,800 | 163,000 | 165,700 | +2,700 | +1.7% | 2,057 |
| 2017/07/12 | 165,100 | 165,300 | 163,000 | 163,000 | -2,500 | -1.5% | 1,507 |
| 2017/07/11 | 166,300 | 166,800 | 165,000 | 165,500 | -400 | -0.2% | 1,700 |
| 2017/07/10 | 168,800 | 169,300 | 165,900 | 165,900 | -2,900 | -1.7% | 1,903 |
| 2017/07/07 | 171,300 | 171,300 | 168,800 | 168,800 | -2,000 | -1.2% | 990 |
| 2017/07/06 | 170,200 | 170,800 | 169,200 | 170,800 | +600 | +0.4% | 1,371 |
| 2017/07/05 | 170,600 | 170,900 | 168,500 | 170,200 | -400 | -0.2% | 1,419 |
| 2017/07/04 | 171,800 | 173,200 | 170,200 | 170,600 | -1,100 | -0.6% | 1,301 |
| 2017/07/03 | 172,500 | 174,200 | 171,500 | 171,700 | -1,200 | -0.7% | 1,278 |
| 2017/06/30 | 173,700 | 173,700 | 172,100 | 172,900 | -900 | -0.5% | 929 |
| 2017/06/29 | 172,300 | 173,800 | 172,200 | 173,800 | +1,600 | +0.9% | 918 |
| 2017/06/28 | 174,400 | 174,500 | 172,200 | 172,200 | -2,400 | -1.4% | 1,331 |
| 2017/06/27 | 172,500 | 174,600 | 172,300 | 174,600 | +2,300 | +1.3% | 756 |
| 2017/06/26 | 173,800 | 173,800 | 172,100 | 172,300 | -1,600 | -0.9% | 817 |
| 2017/06/23 | 172,800 | 174,200 | 172,700 | 173,900 | +700 | +0.4% | 803 |
| 2017/06/22 | 173,100 | 173,800 | 172,200 | 173,200 | +100 | +0.1% | 581 |
| 2017/06/21 | 174,100 | 174,100 | 172,500 | 173,100 | -700 | -0.4% | 782 |
| 2017/06/20 | 173,800 | 174,100 | 172,300 | 173,800 | ±0 | ±0% | 608 |
| 2017/06/19 | 172,800 | 173,800 | 171,000 | 173,800 | +1,200 | +0.7% | 1,065 |
| 2017/06/16 | 175,400 | 175,400 | 172,500 | 172,600 | -1,400 | -0.8% | 1,401 |
| 2017/06/15 | 172,300 | 175,000 | 172,100 | 174,000 | +2,600 | +1.5% | 1,517 |
| 2017/06/14 | 174,000 | 174,100 | 171,400 | 171,400 | -2,100 | -1.2% | 1,826 |
| 2017/06/13 | 174,600 | 175,100 | 173,500 | 173,500 | -1,200 | -0.7% | 679 |
| 2017/06/12 | 174,400 | 175,500 | 173,700 | 174,700 | +300 | +0.2% | 791 |
| 2017/06/09 | 175,800 | 175,800 | 174,100 | 174,400 | -900 | -0.5% | 1,581 |
| 2017/06/08 | 176,800 | 177,400 | 174,400 | 175,300 | -1,200 | -0.7% | 1,179 |
| 2017/06/07 | 175,100 | 178,000 | 175,100 | 176,500 | +1,500 | +0.9% | 1,197 |
| 2017/06/06 | 175,500 | 177,400 | 174,700 | 175,000 | -500 | -0.3% | 1,229 |
| 2017/06/05 | 175,400 | 176,500 | 175,000 | 175,500 | +800 | +0.5% | 651 |
| 2017/06/02 | 176,400 | 176,500 | 174,700 | 174,700 | -900 | -0.5% | 1,021 |
| 2017/06/01 | 175,400 | 176,100 | 174,500 | 175,600 | ±0 | ±0% | 739 |
| 2017/05/31 | 174,400 | 175,600 | 173,600 | 175,600 | +1,800 | +1% | 1,081 |
| 2017/05/30 | 173,900 | 175,100 | 173,700 | 173,800 | -800 | -0.5% | 1,285 |
| 2017/05/29 | 174,800 | 175,200 | 173,700 | 174,600 | -200 | -0.1% | 799 |
| 2017/05/26 | 174,700 | 175,600 | 174,700 | 174,800 | -700 | -0.4% | 757 |
| 2017/05/25 | 175,100 | 175,600 | 174,500 | 175,500 | +500 | +0.3% | 853 |
| 2017/05/24 | 176,100 | 176,200 | 174,900 | 175,000 | -1,100 | -0.6% | 570 |
| 2017/05/23 | 176,400 | 176,900 | 175,800 | 176,100 | +600 | +0.3% | 1,097 |
| 2017/05/22 | 176,400 | 176,500 | 175,400 | 175,500 | -400 | -0.2% | 811 |
| 2017/05/19 | 175,600 | 176,900 | 175,300 | 175,900 | -700 | -0.4% | 758 |
| 2017/05/18 | 174,200 | 176,600 | 173,600 | 176,600 | +1,500 | +0.9% | 1,110 |
| 2017/05/17 | 175,400 | 175,700 | 174,600 | 175,100 | -900 | -0.5% | 754 |
| 2017/05/16 | 176,300 | 176,500 | 174,900 | 176,000 | -300 | -0.2% | 848 |
1901～
1950
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
