福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/11 | 166,400 | 166,400 | 164,200 | 164,200 | -1,500 | -0.9% | 768 |
| 2018/04/10 | 164,700 | 167,000 | 164,600 | 165,700 | +2,500 | +1.5% | 1,951 |
| 2018/04/09 | 163,000 | 165,000 | 162,700 | 163,200 | +600 | +0.4% | 1,479 |
| 2018/04/06 | 165,500 | 165,500 | 162,500 | 162,600 | -1,800 | -1.1% | 1,689 |
| 2018/04/05 | 164,900 | 166,500 | 163,800 | 164,400 | -300 | -0.2% | 1,713 |
| 2018/04/04 | 166,000 | 166,800 | 164,600 | 164,700 | -800 | -0.5% | 1,524 |
| 2018/04/03 | 164,500 | 166,000 | 164,300 | 165,500 | +800 | +0.5% | 1,006 |
| 2018/04/02 | 165,400 | 166,300 | 164,300 | 164,700 | -900 | -0.5% | 1,198 |
| 2018/03/30 | 166,100 | 167,300 | 165,500 | 165,600 | -500 | -0.3% | 888 |
| 2018/03/29 | 165,900 | 166,600 | 165,200 | 166,100 | +100 | +0.1% | 1,353 |
| 2018/03/28 | 165,300 | 166,600 | 164,400 | 166,000 | +1,700 | +1% | 1,150 |
| 2018/03/27 | 165,100 | 166,100 | 163,800 | 164,300 | -700 | -0.4% | 1,604 |
| 2018/03/26 | 164,400 | 166,100 | 163,700 | 165,000 | +500 | +0.3% | 1,850 |
| 2018/03/23 | 165,700 | 165,800 | 164,100 | 164,500 | -1,500 | -0.9% | 1,445 |
| 2018/03/22 | 163,600 | 166,000 | 163,600 | 166,000 | +1,800 | +1.1% | 1,714 |
| 2018/03/20 | 164,600 | 164,900 | 163,500 | 164,200 | -800 | -0.5% | 1,600 |
| 2018/03/19 | 166,900 | 167,800 | 165,000 | 165,000 | -1,900 | -1.1% | 2,146 |
| 2018/03/16 | 165,600 | 167,100 | 164,800 | 166,900 | +900 | +0.5% | 3,273 |
| 2018/03/15 | 163,800 | 166,000 | 163,800 | 166,000 | +1,500 | +0.9% | 2,269 |
| 2018/03/14 | 163,700 | 165,600 | 163,700 | 164,500 | +700 | +0.4% | 1,525 |
| 2018/03/13 | 164,500 | 165,300 | 163,700 | 163,800 | -400 | -0.2% | 1,124 |
| 2018/03/12 | 163,800 | 165,400 | 163,700 | 164,200 | -300 | -0.2% | 1,700 |
| 2018/03/09 | 166,200 | 166,200 | 164,500 | 164,500 | -800 | -0.5% | 2,134 |
| 2018/03/08 | 164,700 | 166,100 | 164,700 | 165,300 | -400 | -0.2% | 1,821 |
| 2018/03/07 | 165,000 | 167,000 | 164,700 | 165,700 | +600 | +0.4% | 3,129 |
| 2018/03/06 | 164,200 | 165,500 | 164,100 | 165,100 | +200 | +0.1% | 3,367 |
| 2018/03/05 | 167,500 | 167,900 | 164,200 | 164,900 | -2,800 | -1.7% | 2,692 |
| 2018/03/02 | 167,000 | 169,600 | 166,500 | 167,700 | -3,300 | -1.9% | 19,886 |
| 2018/03/01 | 172,100 | 172,700 | 169,500 | 171,000 | -2,100 | -1.2% | 11,831 |
| 2018/02/28 | 172,500 | 174,100 | 171,900 | 173,100 | -100 | -0.1% | 4,746 |
| 2018/02/27 | 172,700 | 173,700 | 171,600 | 173,200 | +1,400 | +0.8% | 4,025 |
| 2018/02/26 | 169,500 | 172,900 | 169,500 | 171,800 | -1,100 | -0.6% | 5,224 |
| 2018/02/23 | 174,300 | 174,500 | 172,700 | 172,900 | -1,200 | -0.7% | 4,803 |
| 2018/02/22 | 173,000 | 175,600 | 172,500 | 174,100 | +2,000 | +1.2% | 10,911 |
| 2018/02/21 | 175,800 | 175,900 | 172,000 | 172,100 | -3,900 | -2.2% | 8,591 |
| 2018/02/20 | 176,800 | 178,600 | 175,600 | 176,000 | +1,400 | +0.8% | 4,952 |
| 2018/02/19 | 173,600 | 174,700 | 172,000 | 174,600 | +2,300 | +1.3% | 4,788 |
| 2018/02/16 | 172,000 | 173,300 | 171,000 | 172,300 | +1,800 | +1.1% | 4,102 |
| 2018/02/15 | 172,000 | 172,000 | 170,300 | 170,500 | -1,000 | -0.6% | 2,630 |
| 2018/02/14 | 173,000 | 173,400 | 170,100 | 171,500 | -2,500 | -1.4% | 2,882 |
| 2018/02/13 | 173,700 | 176,800 | 173,000 | 174,000 | -600 | -0.3% | 3,798 |
| 2018/02/09 | 175,000 | 176,000 | 173,700 | 174,600 | -3,900 | -2.2% | 2,024 |
| 2018/02/08 | 174,500 | 178,500 | 174,500 | 178,500 | +4,100 | +2.4% | 1,374 |
| 2018/02/07 | 173,200 | 177,700 | 173,000 | 174,400 | +2,600 | +1.5% | 1,959 |
| 2018/02/06 | 173,400 | 175,600 | 171,200 | 171,800 | -6,900 | -3.9% | 2,558 |
| 2018/02/05 | 179,500 | 179,500 | 176,900 | 178,700 | -900 | -0.5% | 1,624 |
| 2018/02/02 | 179,600 | 180,800 | 179,500 | 179,600 | ±0 | ±0% | 1,143 |
| 2018/02/01 | 182,800 | 183,400 | 178,900 | 179,600 | -3,800 | -2.1% | 2,177 |
| 2018/01/31 | 181,900 | 183,400 | 180,600 | 183,400 | +1,900 | +1% | 2,005 |
| 2018/01/30 | 180,600 | 184,000 | 180,400 | 181,500 | +900 | +0.5% | 1,991 |
1801～
1850
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
