福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 181,600 | 181,900 | 180,100 | 180,600 | -900 | -0.5% | 1,332 |
| 2018/01/26 | 181,400 | 181,600 | 180,100 | 181,500 | -200 | -0.1% | 1,260 |
| 2018/01/25 | 182,200 | 184,500 | 181,200 | 181,700 | -500 | -0.3% | 1,574 |
| 2018/01/24 | 181,700 | 183,300 | 181,500 | 182,200 | +400 | +0.2% | 1,118 |
| 2018/01/23 | 181,400 | 182,400 | 180,700 | 181,800 | +300 | +0.2% | 1,034 |
| 2018/01/22 | 183,900 | 183,900 | 180,200 | 181,500 | +1,600 | +0.9% | 1,526 |
| 2018/01/19 | 180,300 | 180,300 | 178,200 | 179,900 | -500 | -0.3% | 1,019 |
| 2018/01/18 | 178,500 | 181,600 | 178,300 | 180,400 | +2,500 | +1.4% | 1,892 |
| 2018/01/17 | 176,800 | 178,700 | 176,600 | 177,900 | +300 | +0.2% | 1,509 |
| 2018/01/16 | 179,800 | 179,900 | 176,800 | 177,600 | -1,000 | -0.6% | 1,491 |
| 2018/01/15 | 176,600 | 179,900 | 176,300 | 178,600 | +2,200 | +1.2% | 1,363 |
| 2018/01/12 | 177,700 | 177,900 | 175,600 | 176,400 | -1,300 | -0.7% | 1,552 |
| 2018/01/11 | 173,900 | 177,700 | 173,900 | 177,700 | +3,400 | +2% | 1,838 |
| 2018/01/10 | 173,300 | 175,500 | 173,200 | 174,300 | +900 | +0.5% | 1,647 |
| 2018/01/09 | 170,300 | 174,000 | 170,100 | 173,400 | +3,400 | +2% | 2,705 |
| 2018/01/05 | 169,100 | 170,300 | 168,100 | 170,000 | +1,100 | +0.7% | 1,594 |
| 2018/01/04 | 168,100 | 169,200 | 167,200 | 168,900 | +700 | +0.4% | 1,073 |
| 2017/12/29 | 168,400 | 169,000 | 167,600 | 168,200 | -1,000 | -0.6% | 575 |
| 2017/12/28 | 169,300 | 169,500 | 168,300 | 169,200 | -700 | -0.4% | 1,054 |
| 2017/12/27 | 167,600 | 169,900 | 167,200 | 169,900 | +2,500 | +1.5% | 1,148 |
| 2017/12/26 | 168,700 | 168,700 | 166,600 | 167,400 | -900 | -0.5% | 801 |
| 2017/12/25 | 168,100 | 169,000 | 167,100 | 168,300 | -800 | -0.5% | 941 |
| 2017/12/22 | 168,300 | 169,400 | 168,300 | 169,100 | +400 | +0.2% | 848 |
| 2017/12/21 | 168,500 | 169,900 | 168,500 | 168,700 | -400 | -0.2% | 635 |
| 2017/12/20 | 168,400 | 169,800 | 167,800 | 169,100 | +700 | +0.4% | 1,086 |
| 2017/12/19 | 168,600 | 169,100 | 168,100 | 168,400 | -1,000 | -0.6% | 719 |
| 2017/12/18 | 168,200 | 169,400 | 168,100 | 169,400 | +1,300 | +0.8% | 683 |
| 2017/12/15 | 170,000 | 170,400 | 168,100 | 168,100 | -1,700 | -1% | 1,687 |
| 2017/12/14 | 169,200 | 171,400 | 168,600 | 169,800 | +1,300 | +0.8% | 1,629 |
| 2017/12/13 | 167,400 | 169,300 | 167,400 | 168,500 | +1,200 | +0.7% | 932 |
| 2017/12/12 | 167,400 | 168,300 | 167,300 | 167,300 | -900 | -0.5% | 717 |
| 2017/12/11 | 168,300 | 168,600 | 167,600 | 168,200 | +100 | +0.1% | 664 |
| 2017/12/08 | 168,100 | 168,800 | 167,600 | 168,100 | +100 | +0.1% | 1,585 |
| 2017/12/07 | 168,300 | 168,300 | 167,200 | 168,000 | -400 | -0.2% | 842 |
| 2017/12/06 | 168,100 | 168,500 | 167,200 | 168,400 | +400 | +0.2% | 1,272 |
| 2017/12/05 | 168,100 | 168,700 | 167,700 | 168,000 | ±0 | ±0% | 642 |
| 2017/12/04 | 168,500 | 168,700 | 167,200 | 168,000 | -500 | -0.3% | 1,029 |
| 2017/12/01 | 169,100 | 169,200 | 166,900 | 168,500 | -300 | -0.2% | 1,246 |
| 2017/11/30 | 168,000 | 168,800 | 166,300 | 168,800 | +700 | +0.4% | 1,980 |
| 2017/11/29 | 168,400 | 169,200 | 168,100 | 168,100 | -700 | -0.4% | 812 |
| 2017/11/28 | 167,400 | 169,300 | 167,400 | 168,800 | +1,100 | +0.7% | 862 |
| 2017/11/27 | 168,500 | 169,300 | 166,400 | 167,700 | -800 | -0.5% | 1,347 |
| 2017/11/24 | 167,600 | 168,600 | 167,600 | 168,500 | +400 | +0.2% | 455 |
| 2017/11/22 | 168,400 | 170,200 | 167,600 | 168,100 | ±0 | ±0% | 1,921 |
| 2017/11/21 | 165,400 | 169,600 | 165,100 | 168,100 | +2,900 | +1.8% | 2,701 |
| 2017/11/20 | 162,600 | 166,100 | 162,600 | 165,200 | +2,500 | +1.5% | 2,200 |
| 2017/11/17 | 161,200 | 163,500 | 161,100 | 162,700 | +1,400 | +0.9% | 2,024 |
| 2017/11/16 | 160,600 | 161,300 | 159,600 | 161,300 | +1,200 | +0.7% | 1,316 |
| 2017/11/15 | 161,100 | 161,400 | 159,600 | 160,100 | -800 | -0.5% | 1,243 |
| 2017/11/14 | 160,300 | 161,300 | 160,200 | 160,900 | +800 | +0.5% | 1,221 |
1851～
1900
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
