福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/27 | 212,200 | 215,900 | 212,200 | 214,900 | +4,700 | +2.2% | 1,530 |
| 2014/11/26 | 208,300 | 213,600 | 203,300 | 210,200 | +3,500 | +1.7% | 1,813 |
| 2014/11/25 | 208,000 | 209,000 | 206,700 | 206,700 | -500 | -0.2% | 883 |
| 2014/11/21 | 210,500 | 211,000 | 206,600 | 207,200 | -1,700 | -0.8% | 1,018 |
| 2014/11/20 | 208,000 | 211,200 | 207,000 | 208,900 | +3,300 | +1.6% | 1,124 |
| 2014/11/19 | 203,300 | 206,500 | 202,800 | 205,600 | +3,100 | +1.5% | 760 |
| 2014/11/18 | 202,600 | 204,300 | 201,900 | 202,500 | +500 | +0.2% | 1,011 |
| 2014/11/17 | 204,200 | 204,400 | 201,800 | 202,000 | -2,000 | -1% | 1,154 |
| 2014/11/14 | 204,400 | 205,500 | 202,500 | 204,000 | -400 | -0.2% | 1,176 |
| 2014/11/13 | 205,500 | 205,600 | 202,100 | 204,400 | -1,500 | -0.7% | 1,008 |
| 2014/11/12 | 204,500 | 207,000 | 202,800 | 205,900 | +1,400 | +0.7% | 2,224 |
| 2014/11/11 | 198,500 | 205,000 | 198,500 | 204,500 | +5,600 | +2.8% | 1,540 |
| 2014/11/10 | 197,200 | 199,400 | 197,100 | 198,900 | +1,000 | +0.5% | 957 |
| 2014/11/07 | 199,800 | 200,500 | 196,600 | 197,900 | +1,000 | +0.5% | 1,901 |
| 2014/11/06 | 202,700 | 204,200 | 196,900 | 196,900 | -7,400 | -3.6% | 2,564 |
| 2014/11/05 | 207,500 | 207,500 | 203,900 | 204,300 | -4,800 | -2.3% | 1,692 |
| 2014/11/04 | 214,500 | 215,900 | 208,700 | 209,100 | +900 | +0.4% | 1,877 |
| 2014/10/31 | 200,000 | 209,900 | 198,600 | 208,200 | +8,500 | +4.3% | 2,140 |
| 2014/10/30 | 197,000 | 199,800 | 196,800 | 199,700 | +1,900 | +1% | 914 |
| 2014/10/29 | 195,000 | 197,800 | 194,300 | 197,800 | +4,900 | +2.5% | 1,280 |
| 2014/10/28 | 192,000 | 194,500 | 192,000 | 192,900 | +600 | +0.3% | 1,076 |
| 2014/10/27 | 191,500 | 193,000 | 190,600 | 192,300 | +2,600 | +1.4% | 561 |
| 2014/10/24 | 192,700 | 194,000 | 189,700 | 189,700 | -3,200 | -1.7% | 897 |
| 2014/10/23 | 191,600 | 193,400 | 190,700 | 192,900 | +1,300 | +0.7% | 662 |
| 2014/10/22 | 193,400 | 193,400 | 189,300 | 191,600 | +2,200 | +1.2% | 543 |
| 2014/10/21 | 191,300 | 192,700 | 188,600 | 189,400 | -2,800 | -1.5% | 1,087 |
| 2014/10/20 | 191,700 | 194,300 | 188,000 | 192,200 | +700 | +0.4% | 1,037 |
| 2014/10/17 | 195,000 | 195,000 | 190,500 | 191,500 | -1,600 | -0.8% | 614 |
| 2014/10/16 | 190,500 | 195,100 | 190,500 | 193,100 | -400 | -0.2% | 2,096 |
| 2014/10/15 | 193,400 | 194,300 | 189,000 | 193,500 | +4,100 | +2.2% | 1,571 |
| 2014/10/14 | 188,900 | 195,400 | 188,200 | 189,400 | +3,000 | +1.6% | 5,450 |
| 2014/10/10 | 185,300 | 187,000 | 184,800 | 186,400 | -900 | -0.5% | 1,222 |
| 2014/10/09 | 186,700 | 189,600 | 186,700 | 187,300 | -1,600 | -0.8% | 1,567 |
| 2014/10/08 | 185,100 | 188,900 | 184,500 | 188,900 | +2,700 | +1.5% | 2,157 |
| 2014/10/07 | 186,600 | 187,300 | 183,900 | 186,200 | -2,100 | -1.1% | 3,523 |
| 2014/10/06 | 190,100 | 191,700 | 188,300 | 188,300 | -1,500 | -0.8% | 2,490 |
| 2014/10/03 | 193,500 | 194,900 | 188,500 | 189,800 | -5,200 | -2.7% | 3,120 |
| 2014/10/02 | 195,500 | 197,400 | 193,900 | 195,000 | -3,000 | -1.5% | 1,634 |
| 2014/10/01 | 201,100 | 201,500 | 194,500 | 198,000 | -4,500 | -2.2% | 2,208 |
| 2014/09/30 | 199,500 | 203,500 | 199,500 | 202,500 | -1,800 | -0.9% | 2,247 |
| 2014/09/29 | 199,900 | 204,300 | 199,000 | 204,300 | +5,200 | +2.6% | 2,294 |
| 2014/09/26 | 198,500 | 199,600 | 198,200 | 199,100 | +600 | +0.3% | 1,309 |
| 2014/09/25 | 200,100 | 201,600 | 198,000 | 198,500 | -2,100 | -1% | 1,673 |
| 2014/09/24 | 204,200 | 204,200 | 199,100 | 200,600 | -4,000 | -2% | 3,098 |
| 2014/09/22 | 207,400 | 207,600 | 204,100 | 204,600 | -3,500 | -1.7% | 2,687 |
| 2014/09/19 | 204,400 | 208,100 | 202,300 | 208,100 | +3,600 | +1.8% | 18,421 |
| 2014/09/18 | 200,000 | 205,000 | 200,000 | 204,500 | +3,900 | +1.9% | 3,317 |
| 2014/09/17 | 201,400 | 201,900 | 199,100 | 200,600 | +500 | +0.2% | 1,517 |
| 2014/09/16 | 199,000 | 201,200 | 199,000 | 200,100 | -900 | -0.4% | 2,001 |
| 2014/09/12 | 201,500 | 201,500 | 199,800 | 201,000 | -1,000 | -0.5% | 1,443 |
2551～
2600
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
