福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/02 | 176,300 | 176,700 | 172,500 | 172,500 | -2,600 | -1.5% | 1,219 |
| 2014/07/01 | 177,000 | 178,000 | 175,100 | 175,100 | -2,900 | -1.6% | 1,503 |
| 2014/06/30 | 175,500 | 178,000 | 174,500 | 178,000 | +2,300 | +1.3% | 1,463 |
| 2014/06/27 | 174,500 | 176,500 | 174,000 | 175,700 | +1,700 | +1% | 1,488 |
| 2014/06/26 | 174,500 | 174,900 | 173,500 | 174,000 | +500 | +0.3% | 638 |
| 2014/06/25 | 171,800 | 173,500 | 171,300 | 173,500 | +1,300 | +0.8% | 382 |
| 2014/06/24 | 172,000 | 173,100 | 171,700 | 172,200 | ±0 | ±0% | 849 |
| 2014/06/23 | 174,600 | 175,200 | 171,600 | 172,200 | -3,800 | -2.2% | 1,375 |
| 2014/06/20 | 172,000 | 176,000 | 171,200 | 176,000 | +5,200 | +3% | 1,406 |
| 2014/06/19 | 171,400 | 172,100 | 170,000 | 170,800 | -1,400 | -0.8% | 794 |
| 2014/06/18 | 171,400 | 172,800 | 170,000 | 172,200 | +2,100 | +1.2% | 954 |
| 2014/06/17 | 168,200 | 171,000 | 168,200 | 170,100 | +1,100 | +0.7% | 603 |
| 2014/06/16 | 169,500 | 169,700 | 168,500 | 169,000 | ±0 | ±0% | 615 |
| 2014/06/13 | 168,100 | 169,500 | 166,700 | 169,000 | +1,000 | +0.6% | 803 |
| 2014/06/12 | 167,800 | 168,800 | 167,100 | 168,000 | -1,300 | -0.8% | 1,114 |
| 2014/06/11 | 167,100 | 169,500 | 166,700 | 169,300 | +1,700 | +1% | 1,045 |
| 2014/06/10 | 166,500 | 168,900 | 166,200 | 167,600 | +1,300 | +0.8% | 1,038 |
| 2014/06/09 | 167,500 | 167,900 | 166,200 | 166,300 | -1,500 | -0.9% | 630 |
| 2014/06/06 | 167,800 | 169,000 | 166,200 | 167,800 | +1,800 | +1.1% | 1,272 |
| 2014/06/05 | 166,700 | 167,600 | 164,500 | 166,000 | -400 | -0.2% | 2,027 |
| 2014/06/04 | 168,300 | 168,900 | 166,100 | 166,400 | -1,900 | -1.1% | 1,260 |
| 2014/06/03 | 169,800 | 170,800 | 168,300 | 168,300 | -1,200 | -0.7% | 839 |
| 2014/06/02 | 172,700 | 173,400 | 169,500 | 169,500 | -4,100 | -2.4% | 1,484 |
| 2014/05/30 | 169,900 | 173,600 | 168,400 | 173,600 | +3,700 | +2.2% | 1,414 |
| 2014/05/29 | 169,900 | 170,900 | 167,300 | 169,900 | -100 | -0.1% | 635 |
| 2014/05/28 | 169,800 | 171,200 | 166,100 | 170,000 | +3,200 | +1.9% | 1,659 |
| 2014/05/27 | 164,000 | 167,500 | 163,500 | 166,800 | +2,800 | +1.7% | 889 |
| 2014/05/26 | 165,600 | 165,800 | 164,000 | 164,000 | -600 | -0.4% | 503 |
| 2014/05/23 | 164,300 | 165,300 | 163,200 | 164,600 | +600 | +0.4% | 830 |
| 2014/05/22 | 167,400 | 167,800 | 164,000 | 164,000 | -1,100 | -0.7% | 600 |
| 2014/05/21 | 163,600 | 166,000 | 162,800 | 165,100 | +600 | +0.4% | 458 |
| 2014/05/20 | 164,700 | 165,300 | 163,100 | 164,500 | +400 | +0.2% | 906 |
| 2014/05/19 | 163,800 | 164,400 | 163,000 | 164,100 | +700 | +0.4% | 466 |
| 2014/05/16 | 163,000 | 163,700 | 161,600 | 163,400 | +400 | +0.2% | 584 |
| 2014/05/15 | 164,200 | 164,200 | 161,800 | 163,000 | -1,100 | -0.7% | 748 |
| 2014/05/14 | 162,600 | 164,700 | 162,000 | 164,100 | +2,500 | +1.5% | 702 |
| 2014/05/13 | 164,100 | 164,400 | 161,300 | 161,600 | -2,900 | -1.8% | 1,370 |
| 2014/05/12 | 166,700 | 167,000 | 164,000 | 164,500 | -900 | -0.5% | 991 |
| 2014/05/09 | 163,800 | 165,800 | 162,900 | 165,400 | +2,500 | +1.5% | 1,162 |
| 2014/05/08 | 165,900 | 167,200 | 162,500 | 162,900 | -3,400 | -2% | 1,401 |
| 2014/05/07 | 165,500 | 167,400 | 165,500 | 166,300 | -200 | -0.1% | 1,009 |
| 2014/05/02 | 165,900 | 167,400 | 165,400 | 166,500 | +200 | +0.1% | 873 |
| 2014/05/01 | 163,300 | 166,500 | 163,300 | 166,300 | +1,900 | +1.2% | 756 |
| 2014/04/30 | 162,700 | 165,400 | 162,600 | 164,400 | +1,700 | +1% | 1,129 |
| 2014/04/28 | 161,400 | 163,400 | 160,800 | 162,700 | -200 | -0.1% | 951 |
| 2014/04/25 | 161,000 | 163,000 | 160,600 | 162,900 | +400 | +0.2% | 1,393 |
| 2014/04/24 | 160,100 | 162,500 | 160,100 | 162,500 | +900 | +0.6% | 1,068 |
| 2014/04/23 | 160,800 | 161,700 | 159,000 | 161,600 | -400 | -0.2% | 1,293 |
| 2014/04/22 | 163,000 | 163,000 | 158,800 | 162,000 | +1,200 | +0.7% | 1,382 |
| 2014/04/21 | 160,100 | 162,900 | 159,800 | 160,800 | -200 | -0.1% | 754 |
2651～
2700
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
