福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/20 | 191,700 | 194,300 | 188,000 | 192,200 | +700 | +0.4% | 1,037 |
| 2014/10/17 | 195,000 | 195,000 | 190,500 | 191,500 | -1,600 | -0.8% | 614 |
| 2014/10/16 | 190,500 | 195,100 | 190,500 | 193,100 | -400 | -0.2% | 2,096 |
| 2014/10/15 | 193,400 | 194,300 | 189,000 | 193,500 | +4,100 | +2.2% | 1,571 |
| 2014/10/14 | 188,900 | 195,400 | 188,200 | 189,400 | +3,000 | +1.6% | 5,450 |
| 2014/10/10 | 185,300 | 187,000 | 184,800 | 186,400 | -900 | -0.5% | 1,222 |
| 2014/10/09 | 186,700 | 189,600 | 186,700 | 187,300 | -1,600 | -0.8% | 1,567 |
| 2014/10/08 | 185,100 | 188,900 | 184,500 | 188,900 | +2,700 | +1.5% | 2,157 |
| 2014/10/07 | 186,600 | 187,300 | 183,900 | 186,200 | -2,100 | -1.1% | 3,523 |
| 2014/10/06 | 190,100 | 191,700 | 188,300 | 188,300 | -1,500 | -0.8% | 2,490 |
| 2014/10/03 | 193,500 | 194,900 | 188,500 | 189,800 | -5,200 | -2.7% | 3,120 |
| 2014/10/02 | 195,500 | 197,400 | 193,900 | 195,000 | -3,000 | -1.5% | 1,634 |
| 2014/10/01 | 201,100 | 201,500 | 194,500 | 198,000 | -4,500 | -2.2% | 2,208 |
| 2014/09/30 | 199,500 | 203,500 | 199,500 | 202,500 | -1,800 | -0.9% | 2,247 |
| 2014/09/29 | 199,900 | 204,300 | 199,000 | 204,300 | +5,200 | +2.6% | 2,294 |
| 2014/09/26 | 198,500 | 199,600 | 198,200 | 199,100 | +600 | +0.3% | 1,309 |
| 2014/09/25 | 200,100 | 201,600 | 198,000 | 198,500 | -2,100 | -1% | 1,673 |
| 2014/09/24 | 204,200 | 204,200 | 199,100 | 200,600 | -4,000 | -2% | 3,098 |
| 2014/09/22 | 207,400 | 207,600 | 204,100 | 204,600 | -3,500 | -1.7% | 2,687 |
| 2014/09/19 | 204,400 | 208,100 | 202,300 | 208,100 | +3,600 | +1.8% | 18,421 |
| 2014/09/18 | 200,000 | 205,000 | 200,000 | 204,500 | +3,900 | +1.9% | 3,317 |
| 2014/09/17 | 201,400 | 201,900 | 199,100 | 200,600 | +500 | +0.2% | 1,517 |
| 2014/09/16 | 199,000 | 201,200 | 199,000 | 200,100 | -900 | -0.4% | 2,001 |
| 2014/09/12 | 201,500 | 201,500 | 199,800 | 201,000 | -1,000 | -0.5% | 1,443 |
| 2014/09/11 | 202,000 | 202,000 | 199,000 | 202,000 | +500 | +0.2% | 1,631 |
| 2014/09/10 | 197,400 | 202,300 | 197,100 | 201,500 | +3,700 | +1.9% | 2,033 |
| 2014/09/09 | 199,100 | 199,600 | 196,300 | 197,800 | -3,100 | -1.5% | 2,274 |
| 2014/09/08 | 202,000 | 202,000 | 197,400 | 200,900 | -1,600 | -0.8% | 3,189 |
| 2014/09/05 | 201,000 | 206,100 | 200,900 | 202,500 | +7,400 | +3.8% | 4,352 |
| 2014/09/04 | 194,900 | 197,900 | 194,600 | 195,100 | -500 | -0.3% | 1,325 |
| 2014/09/03 | 196,700 | 197,100 | 195,400 | 195,600 | -1,800 | -0.9% | 1,485 |
| 2014/09/02 | 198,100 | 198,100 | 196,300 | 197,400 | +200 | +0.1% | 1,553 |
| 2014/09/01 | 199,000 | 199,900 | 197,200 | 197,200 | -1,800 | -0.9% | 1,492 |
| 2014/08/29 | 195,700 | 199,900 | 195,600 | 199,000 | +4,200 | +2.2% | 2,744 |
| 2014/08/28 | 191,700 | 195,400 | 191,100 | 194,800 | +3,100 | +1.6% | 2,903 |
| 2014/08/27 | 187,800 | 193,000 | 187,800 | 191,700 | -1,100 | -0.6% | 1,537 |
| 2014/08/26 | 190,900 | 193,000 | 190,900 | 192,800 | +600 | +0.3% | 1,073 |
| 2014/08/25 | 193,700 | 193,700 | 192,000 | 192,200 | +300 | +0.2% | 907 |
| 2014/08/22 | 190,000 | 191,900 | 189,700 | 191,900 | +2,000 | +1.1% | 1,557 |
| 2014/08/21 | 188,100 | 189,900 | 188,000 | 189,900 | +2,900 | +1.6% | 808 |
| 2014/08/20 | 186,800 | 187,900 | 186,700 | 187,000 | -1,400 | -0.7% | 941 |
| 2014/08/19 | 190,000 | 190,400 | 188,300 | 188,400 | -800 | -0.4% | 1,071 |
| 2014/08/18 | 189,000 | 190,800 | 188,400 | 189,200 | +500 | +0.3% | 894 |
| 2014/08/15 | 188,800 | 189,200 | 187,900 | 188,700 | +900 | +0.5% | 375 |
| 2014/08/14 | 189,000 | 189,200 | 186,800 | 187,800 | -100 | -0.1% | 781 |
| 2014/08/13 | 187,600 | 189,900 | 187,600 | 187,900 | -600 | -0.3% | 968 |
| 2014/08/12 | 188,600 | 189,600 | 187,500 | 188,500 | +300 | +0.2% | 1,020 |
| 2014/08/11 | 185,400 | 188,500 | 185,400 | 188,200 | +3,100 | +1.7% | 1,139 |
| 2014/08/08 | 184,700 | 186,700 | 184,000 | 185,100 | -100 | -0.1% | 1,203 |
| 2014/08/07 | 186,900 | 187,500 | 183,800 | 185,200 | -1,700 | -0.9% | 1,421 |
2651～
2700
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
