福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/03 | 216,000 | 217,700 | 214,800 | 217,700 | +2,900 | +1.4% | 1,021 |
| 2015/06/02 | 217,500 | 217,500 | 214,500 | 214,800 | -2,700 | -1.2% | 1,122 |
| 2015/06/01 | 217,700 | 218,400 | 217,200 | 217,500 | -1,300 | -0.6% | 490 |
| 2015/05/29 | 214,800 | 218,800 | 214,600 | 218,800 | +2,800 | +1.3% | 1,832 |
| 2015/05/28 | 217,000 | 217,700 | 214,700 | 216,000 | -1,700 | -0.8% | 809 |
| 2015/05/27 | 217,900 | 218,900 | 216,500 | 217,700 | -2,000 | -0.9% | 941 |
| 2015/05/26 | 217,000 | 219,700 | 215,200 | 219,700 | +1,800 | +0.8% | 1,509 |
| 2015/05/25 | 214,800 | 217,900 | 214,800 | 217,900 | +4,100 | +1.9% | 1,687 |
| 2015/05/22 | 213,000 | 214,400 | 212,500 | 213,800 | -200 | -0.1% | 1,080 |
| 2015/05/21 | 214,600 | 214,600 | 213,000 | 214,000 | -600 | -0.3% | 636 |
| 2015/05/20 | 214,500 | 215,300 | 213,000 | 214,600 | +1,100 | +0.5% | 851 |
| 2015/05/19 | 215,500 | 216,400 | 213,000 | 213,500 | -2,000 | -0.9% | 2,003 |
| 2015/05/18 | 214,500 | 215,800 | 214,500 | 215,500 | +1,500 | +0.7% | 711 |
| 2015/05/15 | 213,800 | 214,500 | 213,600 | 214,000 | +800 | +0.4% | 1,084 |
| 2015/05/14 | 213,100 | 214,600 | 211,700 | 213,200 | -800 | -0.4% | 1,676 |
| 2015/05/13 | 213,400 | 215,000 | 213,200 | 214,000 | +400 | +0.2% | 1,810 |
| 2015/05/12 | 216,900 | 217,100 | 212,700 | 213,600 | -3,600 | -1.7% | 2,088 |
| 2015/05/11 | 213,000 | 217,800 | 212,500 | 217,200 | +6,400 | +3% | 3,170 |
| 2015/05/08 | 209,600 | 211,000 | 209,200 | 210,800 | +2,300 | +1.1% | 1,668 |
| 2015/05/07 | 211,700 | 212,400 | 206,700 | 208,500 | -4,000 | -1.9% | 3,959 |
| 2015/05/01 | 217,400 | 217,400 | 212,000 | 212,500 | -5,200 | -2.4% | 2,670 |
| 2015/04/30 | 217,000 | 218,200 | 215,100 | 217,700 | +1,000 | +0.5% | 3,923 |
| 2015/04/28 | 218,000 | 218,900 | 216,700 | 216,700 | -2,600 | -1.2% | 11,552 |
| 2015/04/27 | 218,400 | 220,100 | 217,600 | 219,300 | +1,400 | +0.6% | 6,920 |
| 2015/04/24 | 218,400 | 219,800 | 217,900 | 217,900 | -600 | -0.3% | 2,240 |
| 2015/04/23 | 216,300 | 218,900 | 215,900 | 218,500 | +2,200 | +1% | 2,183 |
| 2015/04/22 | 215,500 | 216,300 | 214,700 | 216,300 | +900 | +0.4% | 2,850 |
| 2015/04/21 | 216,600 | 216,700 | 214,600 | 215,400 | -2,300 | -1.1% | 4,766 |
| 2015/04/20 | 222,000 | 222,000 | 216,300 | 217,700 | -5,900 | -2.6% | 3,194 |
| 2015/04/17 | 222,600 | 224,700 | 220,500 | 223,600 | +500 | +0.2% | 1,546 |
| 2015/04/16 | 219,500 | 224,000 | 219,000 | 223,100 | +2,000 | +0.9% | 1,680 |
| 2015/04/15 | 216,000 | 221,100 | 216,000 | 221,100 | +2,800 | +1.3% | 1,345 |
| 2015/04/14 | 218,500 | 221,600 | 217,700 | 218,300 | -1,600 | -0.7% | 1,786 |
| 2015/04/13 | 221,500 | 222,900 | 219,900 | 219,900 | -4,100 | -1.8% | 1,601 |
| 2015/04/10 | 221,500 | 224,400 | 220,300 | 224,000 | +300 | +0.1% | 2,643 |
| 2015/04/09 | 221,000 | 224,600 | 220,300 | 223,700 | -2,000 | -0.9% | 2,522 |
| 2015/04/08 | 226,000 | 226,000 | 224,100 | 225,700 | -300 | -0.1% | 762 |
| 2015/04/07 | 225,300 | 226,000 | 222,500 | 226,000 | +1,500 | +0.7% | 948 |
| 2015/04/06 | 224,800 | 225,400 | 223,000 | 224,500 | +1,100 | +0.5% | 1,436 |
| 2015/04/03 | 222,400 | 224,300 | 220,500 | 223,400 | +2,200 | +1% | 956 |
| 2015/04/02 | 219,100 | 221,200 | 217,700 | 221,200 | +2,100 | +1% | 883 |
| 2015/04/01 | 220,000 | 221,500 | 217,400 | 219,100 | -4,900 | -2.2% | 1,763 |
| 2015/03/31 | 223,000 | 224,000 | 220,500 | 224,000 | +4,400 | +2% | 1,818 |
| 2015/03/30 | 225,600 | 226,200 | 219,500 | 219,600 | -6,000 | -2.7% | 1,154 |
| 2015/03/27 | 226,000 | 227,900 | 221,600 | 225,600 | ±0 | ±0% | 1,736 |
| 2015/03/26 | 225,300 | 227,100 | 224,100 | 225,600 | ±0 | ±0% | 1,257 |
| 2015/03/25 | 221,100 | 227,600 | 221,100 | 225,600 | +4,700 | +2.1% | 1,357 |
| 2015/03/24 | 218,100 | 223,000 | 218,100 | 220,900 | +4,200 | +1.9% | 1,900 |
| 2015/03/23 | 211,700 | 217,200 | 211,700 | 216,700 | +6,000 | +2.8% | 851 |
| 2015/03/20 | 209,300 | 213,900 | 208,200 | 210,700 | +1,300 | +0.6% | 1,677 |
2501～
2550
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
