福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/06 | 221,600 | 228,500 | 221,300 | 228,500 | +6,900 | +3.1% | 1,977 |
| 2015/01/05 | 223,000 | 223,900 | 221,000 | 221,600 | -1,300 | -0.6% | 1,100 |
| 2014/12/30 | 223,200 | 224,800 | 222,500 | 222,900 | -100 | ±0% | 1,102 |
| 2014/12/29 | 222,800 | 224,600 | 220,100 | 223,000 | -1,400 | -0.6% | 1,113 |
| 2014/12/26 | 224,500 | 224,500 | 222,300 | 224,400 | +700 | +0.3% | 836 |
| 2014/12/25 | 225,200 | 226,900 | 223,100 | 223,700 | -1,500 | -0.7% | 1,007 |
| 2014/12/24 | 227,500 | 229,500 | 223,400 | 225,200 | -100 | ±0% | 1,161 |
| 2014/12/22 | 223,200 | 225,900 | 221,900 | 225,300 | +2,100 | +0.9% | 1,235 |
| 2014/12/19 | 222,200 | 228,500 | 220,800 | 223,200 | +4,900 | +2.2% | 2,372 |
| 2014/12/18 | 219,300 | 224,400 | 218,000 | 218,300 | -900 | -0.4% | 1,747 |
| 2014/12/17 | 219,000 | 222,200 | 218,200 | 219,200 | -3,400 | -1.5% | 1,959 |
| 2014/12/16 | 221,000 | 224,400 | 217,900 | 222,600 | -1,200 | -0.5% | 1,164 |
| 2014/12/15 | 225,300 | 226,500 | 221,500 | 223,800 | +1,000 | +0.4% | 655 |
| 2014/12/12 | 224,000 | 228,400 | 222,800 | 222,800 | -2,100 | -0.9% | 1,511 |
| 2014/12/11 | 218,600 | 224,900 | 216,900 | 224,900 | +4,700 | +2.1% | 1,331 |
| 2014/12/10 | 216,800 | 220,600 | 213,600 | 220,200 | +3,000 | +1.4% | 1,789 |
| 2014/12/09 | 217,000 | 221,800 | 216,300 | 217,200 | +200 | +0.1% | 1,173 |
| 2014/12/08 | 217,700 | 219,900 | 214,100 | 217,000 | +1,400 | +0.6% | 1,856 |
| 2014/12/05 | 213,800 | 220,000 | 213,500 | 215,600 | +100 | ±0% | 1,914 |
| 2014/12/04 | 219,300 | 220,600 | 215,500 | 215,500 | -5,100 | -2.3% | 1,727 |
| 2014/12/03 | 220,000 | 224,000 | 218,500 | 220,600 | +500 | +0.2% | 1,413 |
| 2014/12/02 | 218,100 | 225,000 | 218,000 | 220,100 | +800 | +0.4% | 1,872 |
| 2014/12/01 | 220,000 | 230,300 | 218,800 | 219,300 | -700 | -0.3% | 1,920 |
| 2014/11/28 | 215,000 | 220,000 | 211,000 | 220,000 | +5,100 | +2.4% | 1,796 |
| 2014/11/27 | 212,200 | 215,900 | 212,200 | 214,900 | +4,700 | +2.2% | 1,530 |
| 2014/11/26 | 208,300 | 213,600 | 203,300 | 210,200 | +3,500 | +1.7% | 1,813 |
| 2014/11/25 | 208,000 | 209,000 | 206,700 | 206,700 | -500 | -0.2% | 883 |
| 2014/11/21 | 210,500 | 211,000 | 206,600 | 207,200 | -1,700 | -0.8% | 1,018 |
| 2014/11/20 | 208,000 | 211,200 | 207,000 | 208,900 | +3,300 | +1.6% | 1,124 |
| 2014/11/19 | 203,300 | 206,500 | 202,800 | 205,600 | +3,100 | +1.5% | 760 |
| 2014/11/18 | 202,600 | 204,300 | 201,900 | 202,500 | +500 | +0.2% | 1,011 |
| 2014/11/17 | 204,200 | 204,400 | 201,800 | 202,000 | -2,000 | -1% | 1,154 |
| 2014/11/14 | 204,400 | 205,500 | 202,500 | 204,000 | -400 | -0.2% | 1,176 |
| 2014/11/13 | 205,500 | 205,600 | 202,100 | 204,400 | -1,500 | -0.7% | 1,008 |
| 2014/11/12 | 204,500 | 207,000 | 202,800 | 205,900 | +1,400 | +0.7% | 2,224 |
| 2014/11/11 | 198,500 | 205,000 | 198,500 | 204,500 | +5,600 | +2.8% | 1,540 |
| 2014/11/10 | 197,200 | 199,400 | 197,100 | 198,900 | +1,000 | +0.5% | 957 |
| 2014/11/07 | 199,800 | 200,500 | 196,600 | 197,900 | +1,000 | +0.5% | 1,901 |
| 2014/11/06 | 202,700 | 204,200 | 196,900 | 196,900 | -7,400 | -3.6% | 2,564 |
| 2014/11/05 | 207,500 | 207,500 | 203,900 | 204,300 | -4,800 | -2.3% | 1,692 |
| 2014/11/04 | 214,500 | 215,900 | 208,700 | 209,100 | +900 | +0.4% | 1,877 |
| 2014/10/31 | 200,000 | 209,900 | 198,600 | 208,200 | +8,500 | +4.3% | 2,140 |
| 2014/10/30 | 197,000 | 199,800 | 196,800 | 199,700 | +1,900 | +1% | 914 |
| 2014/10/29 | 195,000 | 197,800 | 194,300 | 197,800 | +4,900 | +2.5% | 1,280 |
| 2014/10/28 | 192,000 | 194,500 | 192,000 | 192,900 | +600 | +0.3% | 1,076 |
| 2014/10/27 | 191,500 | 193,000 | 190,600 | 192,300 | +2,600 | +1.4% | 561 |
| 2014/10/24 | 192,700 | 194,000 | 189,700 | 189,700 | -3,200 | -1.7% | 897 |
| 2014/10/23 | 191,600 | 193,400 | 190,700 | 192,900 | +1,300 | +0.7% | 662 |
| 2014/10/22 | 193,400 | 193,400 | 189,300 | 191,600 | +2,200 | +1.2% | 543 |
| 2014/10/21 | 191,300 | 192,700 | 188,600 | 189,400 | -2,800 | -1.5% | 1,087 |
2601～
2650
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
