福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/11 | 202,000 | 202,000 | 199,000 | 202,000 | +500 | +0.2% | 1,631 |
| 2014/09/10 | 197,400 | 202,300 | 197,100 | 201,500 | +3,700 | +1.9% | 2,033 |
| 2014/09/09 | 199,100 | 199,600 | 196,300 | 197,800 | -3,100 | -1.5% | 2,274 |
| 2014/09/08 | 202,000 | 202,000 | 197,400 | 200,900 | -1,600 | -0.8% | 3,189 |
| 2014/09/05 | 201,000 | 206,100 | 200,900 | 202,500 | +7,400 | +3.8% | 4,352 |
| 2014/09/04 | 194,900 | 197,900 | 194,600 | 195,100 | -500 | -0.3% | 1,325 |
| 2014/09/03 | 196,700 | 197,100 | 195,400 | 195,600 | -1,800 | -0.9% | 1,485 |
| 2014/09/02 | 198,100 | 198,100 | 196,300 | 197,400 | +200 | +0.1% | 1,553 |
| 2014/09/01 | 199,000 | 199,900 | 197,200 | 197,200 | -1,800 | -0.9% | 1,492 |
| 2014/08/29 | 195,700 | 199,900 | 195,600 | 199,000 | +4,200 | +2.2% | 2,744 |
| 2014/08/28 | 191,700 | 195,400 | 191,100 | 194,800 | +3,100 | +1.6% | 2,903 |
| 2014/08/27 | 187,800 | 193,000 | 187,800 | 191,700 | -1,100 | -0.6% | 1,537 |
| 2014/08/26 | 190,900 | 193,000 | 190,900 | 192,800 | +600 | +0.3% | 1,073 |
| 2014/08/25 | 193,700 | 193,700 | 192,000 | 192,200 | +300 | +0.2% | 907 |
| 2014/08/22 | 190,000 | 191,900 | 189,700 | 191,900 | +2,000 | +1.1% | 1,557 |
| 2014/08/21 | 188,100 | 189,900 | 188,000 | 189,900 | +2,900 | +1.6% | 808 |
| 2014/08/20 | 186,800 | 187,900 | 186,700 | 187,000 | -1,400 | -0.7% | 941 |
| 2014/08/19 | 190,000 | 190,400 | 188,300 | 188,400 | -800 | -0.4% | 1,071 |
| 2014/08/18 | 189,000 | 190,800 | 188,400 | 189,200 | +500 | +0.3% | 894 |
| 2014/08/15 | 188,800 | 189,200 | 187,900 | 188,700 | +900 | +0.5% | 375 |
| 2014/08/14 | 189,000 | 189,200 | 186,800 | 187,800 | -100 | -0.1% | 781 |
| 2014/08/13 | 187,600 | 189,900 | 187,600 | 187,900 | -600 | -0.3% | 968 |
| 2014/08/12 | 188,600 | 189,600 | 187,500 | 188,500 | +300 | +0.2% | 1,020 |
| 2014/08/11 | 185,400 | 188,500 | 185,400 | 188,200 | +3,100 | +1.7% | 1,139 |
| 2014/08/08 | 184,700 | 186,700 | 184,000 | 185,100 | -100 | -0.1% | 1,203 |
| 2014/08/07 | 186,900 | 187,500 | 183,800 | 185,200 | -1,700 | -0.9% | 1,421 |
| 2014/08/06 | 187,600 | 188,400 | 186,800 | 186,900 | -1,600 | -0.8% | 1,006 |
| 2014/08/05 | 186,500 | 188,500 | 186,500 | 188,500 | +2,200 | +1.2% | 926 |
| 2014/08/04 | 185,500 | 187,300 | 185,500 | 186,300 | ±0 | ±0% | 837 |
| 2014/08/01 | 185,800 | 187,200 | 185,100 | 186,300 | -700 | -0.4% | 962 |
| 2014/07/31 | 187,300 | 187,800 | 185,200 | 187,000 | +100 | +0.1% | 1,301 |
| 2014/07/30 | 184,500 | 188,100 | 184,500 | 186,900 | +1,700 | +0.9% | 883 |
| 2014/07/29 | 182,500 | 185,800 | 182,400 | 185,200 | +3,400 | +1.9% | 1,010 |
| 2014/07/28 | 181,300 | 182,800 | 181,200 | 181,800 | +300 | +0.2% | 504 |
| 2014/07/25 | 181,500 | 182,800 | 180,300 | 181,500 | -100 | -0.1% | 644 |
| 2014/07/24 | 182,500 | 182,800 | 181,000 | 181,600 | +300 | +0.2% | 712 |
| 2014/07/23 | 181,700 | 182,400 | 180,200 | 181,300 | -700 | -0.4% | 792 |
| 2014/07/22 | 181,300 | 182,000 | 181,100 | 182,000 | +1,900 | +1.1% | 688 |
| 2014/07/18 | 180,600 | 180,700 | 178,800 | 180,100 | -300 | -0.2% | 750 |
| 2014/07/17 | 179,900 | 181,200 | 179,900 | 180,400 | +400 | +0.2% | 1,020 |
| 2014/07/16 | 178,200 | 180,000 | 177,300 | 180,000 | +1,900 | +1.1% | 1,519 |
| 2014/07/15 | 177,000 | 178,100 | 176,400 | 178,100 | +1,900 | +1.1% | 915 |
| 2014/07/14 | 175,600 | 176,600 | 174,300 | 176,200 | +2,000 | +1.1% | 1,002 |
| 2014/07/11 | 175,300 | 176,100 | 173,200 | 174,200 | -2,200 | -1.2% | 1,325 |
| 2014/07/10 | 173,200 | 177,000 | 173,200 | 176,400 | +2,200 | +1.3% | 1,711 |
| 2014/07/09 | 172,400 | 174,800 | 172,200 | 174,200 | +1,100 | +0.6% | 916 |
| 2014/07/08 | 173,000 | 174,000 | 172,200 | 173,100 | -100 | -0.1% | 1,005 |
| 2014/07/07 | 172,100 | 174,500 | 172,000 | 173,200 | +500 | +0.3% | 643 |
| 2014/07/04 | 173,700 | 174,100 | 171,500 | 172,700 | -300 | -0.2% | 1,138 |
| 2014/07/03 | 173,900 | 174,400 | 172,100 | 173,000 | +500 | +0.3% | 745 |
2601～
2650
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
