ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

148,800 +400 (+0.27%)

株価：2025/05/09 11:16 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/05	611,000	628,000	603,000	628,000	+15,000	+2.4%	1,725
2020/11/04	609,000	617,000	602,000	613,000	+12,000	+2%	1,180
2020/11/02	598,000	602,000	592,000	601,000	-3,000	-0.5%	1,342
2020/10/30	611,000	613,000	598,000	604,000	-8,000	-1.3%	1,871
2020/10/29	590,000	615,000	586,000	612,000	+3,000	+0.5%	2,348
2020/10/28	619,000	621,000	605,000	609,000	-13,000	-2.1%	3,114
2020/10/27	622,000	628,000	615,000	622,000	±0	±0%	1,361
2020/10/26	630,000	632,000	622,000	622,000	-11,000	-1.7%	1,620
2020/10/23	624,000	635,000	622,000	633,000	+2,000	+0.3%	1,043
2020/10/22	630,000	633,000	624,000	631,000	+3,000	+0.5%	1,209
2020/10/21	624,000	634,000	624,000	628,000	+4,000	+0.6%	804
2020/10/20	636,000	640,000	624,000	624,000	-16,000	-2.5%	1,420
2020/10/19	635,000	642,000	631,000	640,000	+3,000	+0.5%	1,470
2020/10/16	638,000	644,000	635,000	637,000	-3,000	-0.5%	1,778
2020/10/15	639,000	649,000	638,000	640,000	+1,000	+0.2%	1,433
2020/10/14	640,000	643,000	637,000	639,000	-5,000	-0.8%	817
2020/10/13	639,000	646,000	634,000	644,000	+6,000	+0.9%	992
2020/10/12	632,000	642,000	631,000	638,000	+4,000	+0.6%	718
2020/10/09	634,000	639,000	631,000	634,000	±0	±0%	906
2020/10/08	632,000	639,000	632,000	634,000	+3,000	+0.5%	1,035
2020/10/07	637,000	644,000	630,000	631,000	-9,000	-1.4%	1,364
2020/10/06	631,000	643,000	630,000	640,000	+7,000	+1.1%	1,133
2020/10/05	627,000	636,000	625,000	633,000	+7,000	+1.1%	900
2020/10/02	627,000	638,000	624,000	626,000	-	-	1,567
2020/10/01	0	0	0	0	-	-	0
2020/09/30	645,000	645,000	629,000	629,000	-12,000	-1.9%	2,425
2020/09/29	629,000	646,000	624,000	641,000	+12,000	+1.9%	1,420
2020/09/28	615,000	629,000	609,000	629,000	+11,000	+1.8%	1,252
2020/09/25	606,000	620,000	601,000	618,000	+16,000	+2.7%	1,806
2020/09/24	601,000	607,000	593,000	602,000	+2,000	+0.3%	1,367
2020/09/23	599,000	608,000	597,000	600,000	-5,000	-0.8%	2,558
2020/09/18	625,000	631,000	605,000	605,000	-15,000	-2.4%	4,944
2020/09/17	611,000	628,000	611,000	620,000	+6,000	+1%	1,844
2020/09/16	610,000	619,000	603,000	614,000	+5,000	+0.8%	1,235
2020/09/15	606,000	613,000	600,000	609,000	+8,000	+1.3%	1,893
2020/09/14	607,000	610,000	594,000	601,000	-6,000	-1%	1,748
2020/09/11	606,000	614,000	605,000	607,000	-7,000	-1.1%	2,261
2020/09/10	628,000	628,000	610,000	614,000	-6,000	-1%	2,145
2020/09/09	612,000	630,000	610,000	620,000	-2,000	-0.3%	1,879
2020/09/08	620,000	631,000	618,000	622,000	+8,000	+1.3%	1,685
2020/09/07	620,000	623,000	610,000	614,000	-4,000	-0.6%	1,475
2020/09/04	612,000	621,000	610,000	618,000	+1,000	+0.2%	990
2020/09/03	607,000	620,000	604,000	617,000	+10,000	+1.6%	957
2020/09/02	609,000	611,000	594,000	607,000	+2,000	+0.3%	1,261
2020/09/01	630,000	631,000	605,000	605,000	-24,000	-3.8%	2,113
2020/08/31	613,000	630,000	612,000	629,000	+21,000	+3.5%	2,053
2020/08/28	595,000	610,000	595,000	608,000	+11,000	+1.8%	2,041
2020/08/27	600,000	603,000	586,000	597,000	-3,000	-0.5%	1,769
2020/08/26	604,000	605,000	596,000	600,000	-5,000	-0.8%	1,051
2020/08/25	593,000	606,000	593,000	605,000	+8,000	+1.3%	1,477

1101～ 1150 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	148,800円	-3.2%	-5.2%	5.28%	37.28倍	0.94倍	-
ＮＦ日経レハ	24,250円	-	-	-	-	-	-
ＧＬＰ	126,500円	+4.4%	+4.9%	5.66%	38.47倍	1.35倍	-
Ｏｎｅトピクス	28,060円	-	-	-	-	-	-
ハウスリート	240,400円	+3.6%	+10.6%	5.16%	37.90倍	1.09倍	-