ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

148,700 +300 (+0.20%)

株価：2025/05/09 11:17 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/24	602,000	605,000	592,000	597,000	-6,000	-1%	1,486
2020/08/21	592,000	607,000	590,000	603,000	+11,000	+1.9%	1,870
2020/08/20	578,000	592,000	577,000	592,000	+10,000	+1.7%	1,402
2020/08/19	588,000	593,000	582,000	582,000	-8,000	-1.4%	1,058
2020/08/18	580,000	594,000	579,000	590,000	+11,000	+1.9%	1,147
2020/08/17	584,000	584,000	577,000	579,000	-9,000	-1.5%	783
2020/08/14	598,000	598,000	586,000	588,000	-7,000	-1.2%	753
2020/08/13	584,000	599,000	579,000	595,000	+17,000	+2.9%	2,028
2020/08/12	558,000	579,000	557,000	578,000	+23,000	+4.1%	1,943
2020/08/11	558,000	567,000	553,000	555,000	-3,000	-0.5%	1,962
2020/08/07	579,000	579,000	557,000	558,000	-17,000	-3%	1,793
2020/08/06	586,000	589,000	574,000	575,000	-11,000	-1.9%	1,868
2020/08/05	587,000	589,000	578,000	586,000	-1,000	-0.2%	1,434
2020/08/04	583,000	590,000	580,000	587,000	+5,000	+0.9%	1,375
2020/08/03	578,000	590,000	576,000	582,000	+4,000	+0.7%	1,692
2020/07/31	595,000	595,000	567,000	578,000	-13,000	-2.2%	3,009
2020/07/30	595,000	598,000	588,000	591,000	-8,000	-1.3%	1,371
2020/07/29	607,000	607,000	593,000	599,000	-7,000	-1.2%	2,078
2020/07/28	608,000	608,000	598,000	606,000	+2,000	+0.3%	989
2020/07/27	605,000	605,000	595,000	604,000	-6,000	-1%	2,393
2020/07/22	612,000	617,000	606,000	610,000	+5,000	+0.8%	2,336
2020/07/21	605,000	609,000	600,000	605,000	+1,000	+0.2%	1,745
2020/07/20	603,000	604,000	587,000	604,000	+9,000	+1.5%	1,527
2020/07/17	627,000	627,000	594,000	595,000	-27,000	-4.3%	2,396
2020/07/16	619,000	638,000	614,000	622,000	+2,000	+0.3%	3,939
2020/07/15	605,000	620,000	599,000	620,000	+14,000	+2.3%	2,840
2020/07/14	605,000	612,000	601,000	606,000	+1,000	+0.2%	2,546
2020/07/13	599,000	607,000	597,000	605,000	+7,000	+1.2%	2,247
2020/07/10	601,000	605,000	595,000	598,000	-3,000	-0.5%	2,980
2020/07/09	600,000	609,000	594,000	601,000	-1,000	-0.2%	2,628
2020/07/08	598,000	609,000	598,000	602,000	-2,000	-0.3%	2,160
2020/07/07	610,000	613,000	594,000	604,000	-9,000	-1.5%	1,611
2020/07/06	609,000	621,000	606,000	613,000	+7,000	+1.2%	2,124
2020/07/03	614,000	620,000	605,000	606,000	-11,000	-1.8%	1,219
2020/07/02	604,000	619,000	603,000	617,000	+17,000	+2.8%	1,719
2020/07/01	606,000	607,000	599,000	600,000	-1,000	-0.2%	1,415
2020/06/30	615,000	616,000	597,000	601,000	-10,000	-1.6%	2,440
2020/06/29	609,000	623,000	609,000	611,000	-4,000	-0.7%	2,581
2020/06/26	608,000	615,000	604,000	615,000	+10,000	+1.7%	2,129
2020/06/25	613,000	613,000	601,000	605,000	-15,000	-2.4%	1,643
2020/06/24	596,000	620,000	588,000	620,000	+17,000	+2.8%	2,594
2020/06/23	610,000	618,000	597,000	603,000	-4,000	-0.7%	1,557
2020/06/22	619,000	625,000	607,000	607,000	-7,000	-1.1%	1,264
2020/06/19	620,000	625,000	606,000	614,000	-6,000	-1%	1,551
2020/06/18	623,000	625,000	607,000	620,000	-2,000	-0.3%	952
2020/06/17	623,000	627,000	612,000	622,000	-1,000	-0.2%	857
2020/06/16	616,000	641,000	615,000	623,000	+43,000	+7.4%	2,342
2020/06/15	603,000	613,000	580,000	580,000	-32,000	-5.2%	1,613
2020/06/12	623,000	623,000	590,000	612,000	-9,000	-1.4%	4,854
2020/06/11	637,000	643,000	621,000	621,000	-25,000	-3.9%	1,481

1151～ 1200 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	148,700円	-3.2%	-5.2%	5.29%	37.26倍	0.94倍	-
ＮＦ日経レハ	24,255円	-	-	-	-	-	-
ＧＬＰ	126,600円	+4.4%	+4.9%	5.66%	38.50倍	1.35倍	-
Ｏｎｅトピクス	28,070円	-	-	-	-	-	-
ハウスリート	240,400円	+3.6%	+10.6%	5.16%	37.90倍	1.09倍	-