ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

149,300 +900 (+0.61%)

株価：2025/05/09 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/27	530,000	557,000	506,000	520,000	-9,000	-1.7%	4,923
2020/03/26	593,000	620,000	515,000	529,000	-84,000	-13.7%	7,059
2020/03/25	550,000	620,000	536,000	613,000	+93,000	+17.9%	5,891
2020/03/24	505,000	551,000	495,500	520,000	+37,000	+7.7%	5,797
2020/03/23	431,500	509,000	421,000	483,000	+44,500	+10.1%	9,734
2020/03/19	475,000	475,500	415,000	438,500	-46,500	-9.6%	9,618
2020/03/18	545,000	597,000	478,500	485,000	-70,000	-12.6%	5,577
2020/03/17	537,000	568,000	502,000	555,000	-29,000	-5%	5,077
2020/03/16	625,000	647,000	577,000	584,000	-40,000	-6.4%	3,377
2020/03/13	625,000	626,000	552,000	624,000	-78,000	-11.1%	5,975
2020/03/12	749,000	749,000	696,000	702,000	-62,000	-8.1%	2,884
2020/03/11	772,000	793,000	758,000	764,000	-4,000	-0.5%	3,033
2020/03/10	770,000	772,000	722,000	768,000	-15,000	-1.9%	4,075
2020/03/09	820,000	825,000	777,000	783,000	-53,000	-6.3%	3,056
2020/03/06	846,000	848,000	831,000	836,000	-12,000	-1.4%	2,550
2020/03/05	837,000	850,000	830,000	848,000	+18,000	+2.2%	1,636
2020/03/04	808,000	832,000	806,000	830,000	+22,000	+2.7%	1,901
2020/03/03	819,000	831,000	807,000	808,000	+4,000	+0.5%	3,496
2020/03/02	785,000	816,000	783,000	804,000	-2,000	-0.2%	3,366
2020/02/28	842,000	846,000	804,000	806,000	-51,000	-6%	3,272
2020/02/27	864,000	876,000	856,000	857,000	-22,000	-2.5%	2,565
2020/02/26	886,000	889,000	879,000	879,000	-11,000	-1.2%	1,628
2020/02/25	888,000	900,000	884,000	890,000	-14,000	-1.5%	1,466
2020/02/21	903,000	910,000	901,000	904,000	+3,000	+0.3%	1,117
2020/02/20	897,000	903,000	893,000	901,000	+4,000	+0.4%	1,202
2020/02/19	896,000	902,000	893,000	897,000	+1,000	+0.1%	1,273
2020/02/18	883,000	896,000	882,000	896,000	+13,000	+1.5%	925
2020/02/17	880,000	888,000	880,000	883,000	+1,000	+0.1%	955
2020/02/14	879,000	883,000	877,000	882,000	+7,000	+0.8%	700
2020/02/13	886,000	888,000	872,000	875,000	-9,000	-1%	2,353
2020/02/12	874,000	886,000	874,000	884,000	+10,000	+1.1%	1,052
2020/02/10	879,000	881,000	874,000	874,000	-6,000	-0.7%	810
2020/02/07	876,000	886,000	875,000	880,000	+6,000	+0.7%	1,678
2020/02/06	869,000	877,000	867,000	874,000	+11,000	+1.3%	1,472
2020/02/05	866,000	872,000	863,000	863,000	-1,000	-0.1%	1,438
2020/02/04	860,000	866,000	858,000	864,000	+4,000	+0.5%	1,419
2020/02/03	873,000	875,000	858,000	860,000	-10,000	-1.1%	2,362
2020/01/31	866,000	876,000	866,000	870,000	+6,000	+0.7%	2,148
2020/01/30	858,000	866,000	857,000	864,000	+7,000	+0.8%	1,919
2020/01/29	856,000	863,000	852,000	857,000	±0	±0%	1,286
2020/01/28	856,000	863,000	854,000	857,000	+1,000	+0.1%	1,172
2020/01/27	851,000	860,000	849,000	856,000	+3,000	+0.4%	1,019
2020/01/24	854,000	856,000	849,000	853,000	-1,000	-0.1%	1,983
2020/01/23	852,000	854,000	847,000	854,000	+4,000	+0.5%	1,026
2020/01/22	844,000	852,000	843,000	850,000	+10,000	+1.2%	1,455
2020/01/21	841,000	848,000	828,000	840,000	+1,000	+0.1%	1,383
2020/01/20	831,000	842,000	830,000	839,000	+8,000	+1%	963
2020/01/17	826,000	834,000	824,000	831,000	+5,000	+0.6%	1,003
2020/01/16	825,000	829,000	822,000	826,000	+2,000	+0.2%	1,781
2020/01/15	826,000	827,000	822,000	824,000	-2,000	-0.2%	1,033

1251～ 1300 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	149,300円	-3.2%	-5.2%	5.26%	37.40倍	0.95倍	-
ＮＭＦ	144,600円	-0.3%	-3.0%	4.92%	43.31倍	1.11倍	-
ＧＬＰ	127,500円	+4.4%	+4.9%	5.62%	38.77倍	1.35倍	-
ＮＦ日経レハ	24,290円	-	-	-	-	-	-
Ｏｎｅトピクス	28,060円	-	-	-	-	-	-