ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

167,200 -1300 (-0.77%)

株価：2025/08/26 14:19 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	605,000	620,000	599,000	620,000	+14,000	+2.3%	2,840
2020/07/14	605,000	612,000	601,000	606,000	+1,000	+0.2%	2,546
2020/07/13	599,000	607,000	597,000	605,000	+7,000	+1.2%	2,247
2020/07/10	601,000	605,000	595,000	598,000	-3,000	-0.5%	2,980
2020/07/09	600,000	609,000	594,000	601,000	-1,000	-0.2%	2,628
2020/07/08	598,000	609,000	598,000	602,000	-2,000	-0.3%	2,160
2020/07/07	610,000	613,000	594,000	604,000	-9,000	-1.5%	1,611
2020/07/06	609,000	621,000	606,000	613,000	+7,000	+1.2%	2,124
2020/07/03	614,000	620,000	605,000	606,000	-11,000	-1.8%	1,219
2020/07/02	604,000	619,000	603,000	617,000	+17,000	+2.8%	1,719
2020/07/01	606,000	607,000	599,000	600,000	-1,000	-0.2%	1,415
2020/06/30	615,000	616,000	597,000	601,000	-10,000	-1.6%	2,440
2020/06/29	609,000	623,000	609,000	611,000	-4,000	-0.7%	2,581
2020/06/26	608,000	615,000	604,000	615,000	+10,000	+1.7%	2,129
2020/06/25	613,000	613,000	601,000	605,000	-15,000	-2.4%	1,643
2020/06/24	596,000	620,000	588,000	620,000	+17,000	+2.8%	2,594
2020/06/23	610,000	618,000	597,000	603,000	-4,000	-0.7%	1,557
2020/06/22	619,000	625,000	607,000	607,000	-7,000	-1.1%	1,264
2020/06/19	620,000	625,000	606,000	614,000	-6,000	-1%	1,551
2020/06/18	623,000	625,000	607,000	620,000	-2,000	-0.3%	952
2020/06/17	623,000	627,000	612,000	622,000	-1,000	-0.2%	857
2020/06/16	616,000	641,000	615,000	623,000	+43,000	+7.4%	2,342
2020/06/15	603,000	613,000	580,000	580,000	-32,000	-5.2%	1,613
2020/06/12	623,000	623,000	590,000	612,000	-9,000	-1.4%	4,854
2020/06/11	637,000	643,000	621,000	621,000	-25,000	-3.9%	1,481
2020/06/10	637,000	646,000	630,000	646,000	+5,000	+0.8%	1,642
2020/06/09	631,000	645,000	629,000	641,000	+11,000	+1.7%	2,114
2020/06/08	620,000	635,000	616,000	630,000	+10,000	+1.6%	2,186
2020/06/05	613,000	621,000	607,000	620,000	+8,000	+1.3%	1,891
2020/06/04	633,000	643,000	612,000	612,000	-21,000	-3.3%	1,650
2020/06/03	622,000	635,000	613,000	633,000	+21,000	+3.4%	2,413
2020/06/02	583,000	618,000	583,000	612,000	+30,000	+5.2%	3,046
2020/06/01	589,000	590,000	578,000	582,000	-16,000	-2.7%	2,992
2020/05/29	609,000	611,000	593,000	598,000	-11,000	-1.8%	4,734
2020/05/28	608,000	616,000	601,000	609,000	-4,000	-0.7%	1,641
2020/05/27	606,000	618,000	597,000	613,000	+13,000	+2.2%	2,079
2020/05/26	597,000	601,000	585,000	600,000	+5,000	+0.8%	2,030
2020/05/25	585,000	596,000	583,000	595,000	+11,000	+1.9%	1,135
2020/05/22	593,000	595,000	582,000	584,000	-6,000	-1%	1,337
2020/05/21	607,000	610,000	584,000	590,000	-12,000	-2%	1,753
2020/05/20	582,000	602,000	577,000	602,000	+18,000	+3.1%	2,704
2020/05/19	586,000	588,000	569,000	584,000	+28,000	+5%	3,139
2020/05/18	544,000	565,000	539,000	556,000	+20,000	+3.7%	1,507
2020/05/15	566,000	571,000	529,000	536,000	-25,000	-4.5%	2,415
2020/05/14	565,000	566,000	554,000	561,000	-5,000	-0.9%	1,676
2020/05/13	574,000	576,000	562,000	566,000	-17,000	-2.9%	2,217
2020/05/12	594,000	594,000	566,000	583,000	-13,000	-2.2%	3,138
2020/05/11	583,000	596,000	565,000	596,000	+25,000	+4.4%	2,536
2020/05/08	543,000	583,000	537,000	571,000	+32,000	+5.9%	3,988
2020/05/07	541,000	542,000	522,000	539,000	+13,000	+2.5%	2,313

1251～ 1300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	167,200円	+1.5%	-2.0%	4.91%	40.90倍	1.07倍	-
ＮＭＦ	164,000円	-0.3%	-3.0%	4.34%	49.12倍	1.27倍	-
プロロジス	84,200円	+1.6%	-2.1%	4.51%	46.75倍	1.42倍	-
Ｏｎｅトピクス	31,240円	-	-	-	-	-	-
ＧＬＰ	138,400円	+4.4%	+4.9%	5.18%	42.09倍	1.46倍	-