いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/02 | 67,500 | 68,700 | 67,200 | 68,400 | +900 | +1.3% | 4,321 |
| 2020/10/30 | 68,500 | 68,500 | 67,000 | 67,500 | -1,000 | -1.5% | 5,695 |
| 2020/10/29 | 66,900 | 68,600 | 66,100 | 68,500 | -1,400 | -2% | 7,588 |
| 2020/10/28 | 71,000 | 71,100 | 69,700 | 69,900 | -1,600 | -2.2% | 8,728 |
| 2020/10/27 | 72,000 | 72,900 | 71,500 | 71,500 | -700 | -1% | 4,641 |
| 2020/10/26 | 73,100 | 73,500 | 72,200 | 72,200 | -1,900 | -2.6% | 6,816 |
| 2020/10/23 | 74,300 | 74,300 | 73,300 | 74,100 | -200 | -0.3% | 2,792 |
| 2020/10/22 | 74,500 | 75,100 | 73,900 | 74,300 | -400 | -0.5% | 2,465 |
| 2020/10/21 | 74,400 | 75,100 | 73,900 | 74,700 | +300 | +0.4% | 2,413 |
| 2020/10/20 | 74,300 | 75,600 | 74,000 | 74,400 | -500 | -0.7% | 3,795 |
| 2020/10/19 | 73,500 | 75,700 | 73,000 | 74,900 | +600 | +0.8% | 4,886 |
| 2020/10/16 | 77,000 | 77,000 | 74,200 | 74,300 | -2,500 | -3.3% | 7,362 |
| 2020/10/15 | 76,600 | 77,200 | 76,300 | 76,800 | +500 | +0.7% | 3,111 |
| 2020/10/14 | 76,700 | 77,100 | 75,800 | 76,300 | -1,100 | -1.4% | 4,688 |
| 2020/10/13 | 77,200 | 77,800 | 76,700 | 77,400 | +600 | +0.8% | 3,508 |
| 2020/10/12 | 78,000 | 78,000 | 76,600 | 76,800 | -1,400 | -1.8% | 2,878 |
| 2020/10/09 | 78,000 | 78,300 | 77,400 | 78,200 | +500 | +0.6% | 2,722 |
| 2020/10/08 | 78,700 | 79,000 | 77,700 | 77,700 | -400 | -0.5% | 2,945 |
| 2020/10/07 | 79,000 | 79,700 | 78,100 | 78,100 | -900 | -1.1% | 4,404 |
| 2020/10/06 | 78,400 | 79,000 | 77,500 | 79,000 | +2,100 | +2.7% | 5,792 |
| 2020/10/05 | 76,700 | 77,200 | 76,000 | 76,900 | +1,300 | +1.7% | 3,563 |
| 2020/10/02 | 75,600 | 76,900 | 75,300 | 75,600 | - | - | 5,369 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 77,100 | 77,100 | 75,300 | 76,300 | -800 | -1% | 5,890 |
| 2020/09/29 | 76,300 | 77,400 | 75,600 | 77,100 | +800 | +1% | 4,515 |
| 2020/09/28 | 75,000 | 76,300 | 74,200 | 76,300 | +700 | +0.9% | 5,834 |
| 2020/09/25 | 75,200 | 75,800 | 74,400 | 75,600 | +800 | +1.1% | 7,558 |
| 2020/09/24 | 73,600 | 75,100 | 73,100 | 74,800 | +1,200 | +1.6% | 4,043 |
| 2020/09/23 | 74,700 | 75,300 | 73,100 | 73,600 | -1,500 | -2% | 7,083 |
| 2020/09/18 | 75,500 | 77,600 | 74,900 | 75,100 | -700 | -0.9% | 17,651 |
| 2020/09/17 | 75,800 | 76,400 | 75,400 | 75,800 | +500 | +0.7% | 6,553 |
| 2020/09/16 | 74,800 | 75,500 | 74,200 | 75,300 | +1,000 | +1.3% | 3,083 |
| 2020/09/15 | 73,700 | 74,600 | 73,400 | 74,300 | +800 | +1.1% | 3,021 |
| 2020/09/14 | 73,500 | 74,400 | 73,200 | 73,500 | +200 | +0.3% | 3,547 |
| 2020/09/11 | 73,400 | 74,400 | 73,200 | 73,300 | -400 | -0.5% | 5,830 |
| 2020/09/10 | 73,500 | 74,000 | 73,000 | 73,700 | +100 | +0.1% | 4,618 |
| 2020/09/09 | 73,700 | 74,700 | 73,500 | 73,600 | -600 | -0.8% | 2,718 |
| 2020/09/08 | 74,600 | 75,000 | 73,800 | 74,200 | +100 | +0.1% | 2,343 |
| 2020/09/07 | 75,500 | 75,500 | 74,000 | 74,100 | -1,400 | -1.9% | 4,129 |
| 2020/09/04 | 75,000 | 76,000 | 74,700 | 75,500 | +200 | +0.3% | 3,416 |
| 2020/09/03 | 73,500 | 75,500 | 73,300 | 75,300 | +1,400 | +1.9% | 4,198 |
| 2020/09/02 | 74,400 | 74,700 | 73,000 | 73,900 | +200 | +0.3% | 4,055 |
| 2020/09/01 | 74,900 | 75,100 | 73,600 | 73,700 | -2,100 | -2.8% | 4,845 |
| 2020/08/31 | 75,000 | 75,800 | 74,600 | 75,800 | +400 | +0.5% | 4,515 |
| 2020/08/28 | 74,000 | 75,600 | 73,600 | 75,400 | +600 | +0.8% | 4,249 |
| 2020/08/27 | 75,100 | 75,100 | 73,600 | 74,800 | ±0 | ±0% | 2,664 |
| 2020/08/26 | 75,000 | 75,200 | 73,600 | 74,800 | -100 | -0.1% | 3,549 |
| 2020/08/25 | 74,900 | 74,900 | 74,100 | 74,900 | +1,500 | +2% | 3,669 |
| 2020/08/24 | 74,300 | 74,600 | 72,700 | 73,400 | +200 | +0.3% | 3,442 |
| 2020/08/21 | 72,000 | 74,100 | 72,000 | 73,200 | +1,200 | +1.7% | 4,755 |
1101～
1150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
