いちごオフィスリート投資法人　投資証券

8975 / 東証(その他) / ETF・REIT等

85,600 +1800 (+2.15%)

株価：2025/05/02 15:30 15分ディレイ

いちごオフィスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/24	58,200	64,500	57,600	61,600	+4,400	+7.7%	23,189
2020/03/23	55,300	57,600	54,800	57,200	+2,900	+5.3%	22,118
2020/03/19	62,800	63,300	54,300	54,300	-10,000	-15.6%	14,511
2020/03/18	69,800	72,200	63,800	64,300	-5,400	-7.7%	12,229
2020/03/17	69,100	71,200	66,400	69,700	-6,000	-7.9%	15,379
2020/03/16	74,000	79,400	69,300	75,700	+1,900	+2.6%	17,250
2020/03/13	70,400	75,100	70,400	73,800	-11,600	-13.6%	15,399
2020/03/12	90,800	92,300	84,600	85,400	-8,100	-8.7%	9,208
2020/03/11	95,400	98,900	92,800	93,500	-1,400	-1.5%	9,946
2020/03/10	92,800	94,900	88,100	94,900	-900	-0.9%	15,471
2020/03/09	103,100	103,800	95,000	95,800	-9,500	-9%	10,761
2020/03/06	107,400	107,400	105,100	105,300	-2,600	-2.4%	5,032
2020/03/05	107,300	108,100	105,500	107,900	+2,300	+2.2%	3,758
2020/03/04	105,500	106,300	103,900	105,600	+400	+0.4%	6,943
2020/03/03	106,100	108,300	105,000	105,200	+1,500	+1.4%	6,284
2020/03/02	102,700	106,300	102,400	103,700	-1,500	-1.4%	6,036
2020/02/28	111,400	111,600	104,900	105,200	-8,500	-7.5%	9,888
2020/02/27	115,700	115,900	113,100	113,700	-2,800	-2.4%	4,754
2020/02/26	117,700	117,800	115,900	116,500	-1,900	-1.6%	5,116
2020/02/25	118,200	119,100	117,300	118,400	-900	-0.8%	4,938
2020/02/21	120,000	120,000	119,000	119,300	+700	+0.6%	4,172
2020/02/20	117,900	118,700	117,200	118,600	+600	+0.5%	3,346
2020/02/19	117,800	118,700	117,500	118,000	+200	+0.2%	3,649
2020/02/18	117,700	117,800	116,700	117,800	+100	+0.1%	3,909
2020/02/17	117,200	117,900	117,000	117,700	+300	+0.3%	6,083
2020/02/14	117,700	117,800	116,700	117,400	+100	+0.1%	5,855
2020/02/13	117,900	118,000	116,500	117,300	-700	-0.6%	3,127
2020/02/12	116,800	118,000	116,100	118,000	+1,800	+1.5%	4,627
2020/02/10	116,200	116,500	115,700	116,200	-500	-0.4%	2,199
2020/02/07	116,300	116,800	115,600	116,700	+1,100	+1%	5,029
2020/02/06	116,000	116,300	115,200	115,600	+400	+0.3%	3,027
2020/02/05	115,600	115,900	114,800	115,200	+100	+0.1%	3,813
2020/02/04	115,800	115,800	114,400	115,100	+200	+0.2%	3,018
2020/02/03	117,300	117,400	114,900	114,900	-2,400	-2%	7,148
2020/01/31	116,500	117,700	116,100	117,300	+400	+0.3%	5,887
2020/01/30	116,700	117,000	115,900	116,900	+100	+0.1%	5,203
2020/01/29	116,900	117,000	115,700	116,800	+200	+0.2%	2,089
2020/01/28	116,200	117,000	115,400	116,600	+300	+0.3%	2,234
2020/01/27	115,000	116,700	114,500	116,300	+1,200	+1%	3,470
2020/01/24	114,300	115,100	114,000	115,100	+700	+0.6%	4,533
2020/01/23	113,800	114,400	113,000	114,400	+100	+0.1%	4,776
2020/01/22	113,900	114,600	113,500	114,300	-200	-0.2%	3,925
2020/01/21	114,900	115,200	114,000	114,500	-400	-0.3%	3,517
2020/01/20	114,400	114,900	114,000	114,900	+500	+0.4%	6,016
2020/01/17	112,800	114,800	112,200	114,400	+2,500	+2.2%	9,679
2020/01/16	110,800	111,900	110,300	111,900	+1,400	+1.3%	4,296
2020/01/15	109,500	110,800	109,500	110,500	+1,000	+0.9%	2,805
2020/01/14	110,300	111,100	109,200	109,500	+300	+0.3%	3,612
2020/01/10	110,200	110,300	108,500	109,200	-1,000	-0.9%	3,346
2020/01/09	110,800	111,700	109,400	110,200	-400	-0.4%	5,954

1251～ 1300 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごオフ	85,600円	+17.6%	+26.1%	7.74%	25.87倍	1.25倍	-
星野ＲＲ	230,000円	+2.0%	-1.4%	4.01%	49.96倍	0.93倍	-
ＳＭＤＡＭ　Ｊリ	18,010円	-	-	-	-	-	-
グロバルＲＥ	121,300円	+14.9%	+33.7%	6.25%	32.16倍	1.19倍	-
ｉＳ５００米	5,890円	-	-	-	-	-	-