いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/13 | 77,800 | 78,600 | 77,300 | 77,900 | +800 | +1% | 5,435 |
| 2016/07/12 | 75,800 | 78,000 | 75,200 | 77,100 | +1,800 | +2.4% | 7,382 |
| 2016/07/11 | 75,800 | 75,900 | 75,000 | 75,300 | +200 | +0.3% | 3,972 |
| 2016/07/08 | 76,200 | 76,600 | 75,100 | 75,100 | -1,100 | -1.4% | 4,020 |
| 2016/07/07 | 76,300 | 76,400 | 75,200 | 76,200 | +100 | +0.1% | 8,793 |
| 2016/07/06 | 77,500 | 77,500 | 75,300 | 76,100 | -1,900 | -2.4% | 10,665 |
| 2016/07/05 | 78,000 | 78,100 | 77,500 | 78,000 | +300 | +0.4% | 2,387 |
| 2016/07/04 | 79,300 | 79,500 | 77,600 | 77,700 | -2,300 | -2.9% | 4,985 |
| 2016/07/01 | 80,000 | 80,500 | 79,200 | 80,000 | -100 | -0.1% | 4,107 |
| 2016/06/30 | 78,500 | 80,100 | 78,500 | 80,100 | +1,600 | +2% | 6,437 |
| 2016/06/29 | 78,800 | 79,700 | 78,100 | 78,500 | -800 | -1% | 4,507 |
| 2016/06/28 | 76,100 | 79,400 | 76,000 | 79,300 | +3,500 | +4.6% | 5,496 |
| 2016/06/27 | 77,500 | 79,000 | 75,800 | 75,800 | -500 | -0.7% | 4,440 |
| 2016/06/24 | 79,900 | 80,000 | 76,300 | 76,300 | -3,000 | -3.8% | 7,027 |
| 2016/06/23 | 80,600 | 80,600 | 79,000 | 79,300 | -1,000 | -1.2% | 3,366 |
| 2016/06/22 | 80,000 | 80,600 | 80,000 | 80,300 | +300 | +0.4% | 3,961 |
| 2016/06/21 | 80,100 | 80,600 | 79,500 | 80,000 | -1,300 | -1.6% | 6,053 |
| 2016/06/20 | 79,400 | 81,300 | 79,200 | 81,300 | +2,400 | +3% | 1,882 |
| 2016/06/17 | 79,600 | 80,200 | 78,900 | 78,900 | -900 | -1.1% | 3,019 |
| 2016/06/16 | 81,200 | 81,800 | 79,800 | 79,800 | -2,100 | -2.6% | 3,359 |
| 2016/06/15 | 80,200 | 82,100 | 80,200 | 81,900 | +800 | +1% | 3,243 |
| 2016/06/14 | 81,800 | 82,400 | 81,100 | 81,100 | -1,100 | -1.3% | 2,656 |
| 2016/06/13 | 82,600 | 82,900 | 81,800 | 82,200 | -600 | -0.7% | 2,475 |
| 2016/06/10 | 82,200 | 83,200 | 82,100 | 82,800 | -200 | -0.2% | 4,418 |
| 2016/06/09 | 81,600 | 83,000 | 81,000 | 83,000 | +2,300 | +2.9% | 4,870 |
| 2016/06/08 | 81,600 | 82,100 | 80,700 | 80,700 | -1,200 | -1.5% | 4,421 |
| 2016/06/07 | 81,700 | 82,400 | 81,400 | 81,900 | -400 | -0.5% | 4,170 |
| 2016/06/06 | 81,700 | 82,300 | 81,100 | 82,300 | +600 | +0.7% | 4,333 |
| 2016/06/03 | 80,300 | 81,700 | 80,300 | 81,700 | +1,200 | +1.5% | 5,025 |
| 2016/06/02 | 80,600 | 80,800 | 80,200 | 80,500 | -600 | -0.7% | 3,458 |
| 2016/06/01 | 80,600 | 81,200 | 80,300 | 81,100 | -100 | -0.1% | 3,614 |
| 2016/05/31 | 80,100 | 81,300 | 79,600 | 81,200 | +1,000 | +1.2% | 9,151 |
| 2016/05/30 | 79,800 | 80,200 | 79,600 | 80,200 | +200 | +0.3% | 3,375 |
| 2016/05/27 | 79,600 | 80,100 | 79,600 | 80,000 | ±0 | ±0% | 3,714 |
| 2016/05/26 | 79,900 | 80,000 | 78,800 | 80,000 | -100 | -0.1% | 8,929 |
| 2016/05/25 | 79,400 | 80,100 | 79,300 | 80,100 | +900 | +1.1% | 8,689 |
| 2016/05/24 | 79,300 | 79,900 | 79,200 | 79,200 | -500 | -0.6% | 41,034 |
| 2016/05/23 | 79,900 | 80,200 | 79,400 | 79,700 | -600 | -0.7% | 17,133 |
| 2016/05/20 | 80,400 | 80,700 | 80,200 | 80,300 | -300 | -0.4% | 8,307 |
| 2016/05/19 | 80,400 | 80,800 | 80,400 | 80,600 | ±0 | ±0% | 7,582 |
| 2016/05/18 | 80,500 | 80,800 | 80,200 | 80,600 | -100 | -0.1% | 10,261 |
| 2016/05/17 | 80,400 | 80,800 | 80,300 | 80,700 | -700 | -0.9% | 16,576 |
| 2016/05/16 | 83,300 | 83,400 | 80,900 | 81,400 | -2,500 | -3% | 14,770 |
| 2016/05/13 | 84,300 | 84,500 | 83,900 | 83,900 | -400 | -0.5% | 2,970 |
| 2016/05/12 | 83,700 | 84,900 | 83,700 | 84,300 | +500 | +0.6% | 4,183 |
| 2016/05/11 | 83,200 | 84,400 | 83,200 | 83,800 | +300 | +0.4% | 3,325 |
| 2016/05/10 | 84,600 | 84,600 | 82,600 | 83,500 | -1,100 | -1.3% | 13,817 |
| 2016/05/09 | 82,700 | 84,600 | 82,700 | 84,600 | +1,900 | +2.3% | 2,790 |
| 2016/05/06 | 81,900 | 83,500 | 81,900 | 82,700 | +800 | +1% | 2,831 |
| 2016/05/02 | 83,400 | 83,800 | 81,300 | 81,900 | -1,500 | -1.8% | 4,214 |
2151～
2200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
