いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/17 | 80,900 | 82,500 | 80,000 | 82,200 | +1,400 | +1.7% | 2,684 |
| 2016/02/16 | 79,200 | 83,900 | 78,400 | 80,800 | +2,700 | +3.5% | 3,384 |
| 2016/02/15 | 79,800 | 80,700 | 77,800 | 78,100 | +2,000 | +2.6% | 4,151 |
| 2016/02/12 | 79,800 | 80,900 | 76,000 | 76,100 | -5,700 | -7% | 4,508 |
| 2016/02/10 | 84,300 | 84,500 | 78,800 | 81,800 | -1,600 | -1.9% | 4,721 |
| 2016/02/09 | 84,000 | 85,000 | 82,500 | 83,400 | -800 | -1% | 4,643 |
| 2016/02/08 | 83,300 | 86,400 | 83,200 | 84,200 | +500 | +0.6% | 3,468 |
| 2016/02/05 | 85,600 | 86,800 | 83,300 | 83,700 | -2,400 | -2.8% | 3,214 |
| 2016/02/04 | 89,300 | 89,300 | 86,100 | 86,100 | -3,200 | -3.6% | 2,806 |
| 2016/02/03 | 88,000 | 89,700 | 86,200 | 89,300 | +400 | +0.4% | 2,929 |
| 2016/02/02 | 87,800 | 89,800 | 87,700 | 88,900 | -400 | -0.4% | 2,308 |
| 2016/02/01 | 89,000 | 91,400 | 89,000 | 89,300 | +400 | +0.4% | 8,632 |
| 2016/01/29 | 83,700 | 89,100 | 83,000 | 88,900 | +5,400 | +6.5% | 3,106 |
| 2016/01/28 | 84,100 | 84,300 | 82,700 | 83,500 | -800 | -0.9% | 1,369 |
| 2016/01/27 | 82,300 | 84,600 | 81,800 | 84,300 | +2,000 | +2.4% | 2,799 |
| 2016/01/26 | 81,200 | 82,400 | 80,900 | 82,300 | +1,000 | +1.2% | 1,383 |
| 2016/01/25 | 81,000 | 82,400 | 80,200 | 81,300 | ±0 | ±0% | 1,997 |
| 2016/01/22 | 78,400 | 81,600 | 77,700 | 81,300 | +3,600 | +4.6% | 3,277 |
| 2016/01/21 | 78,400 | 79,700 | 77,400 | 77,700 | -1,800 | -2.3% | 2,652 |
| 2016/01/20 | 80,200 | 81,200 | 79,300 | 79,500 | -900 | -1.1% | 2,154 |
| 2016/01/19 | 80,900 | 81,200 | 79,700 | 80,400 | -400 | -0.5% | 1,224 |
| 2016/01/18 | 78,700 | 82,200 | 78,700 | 80,800 | -2,400 | -2.9% | 2,661 |
| 2016/01/15 | 82,500 | 83,600 | 81,600 | 83,200 | +600 | +0.7% | 2,192 |
| 2016/01/14 | 81,000 | 82,900 | 80,900 | 82,600 | +500 | +0.6% | 1,591 |
| 2016/01/13 | 82,900 | 83,000 | 81,400 | 82,100 | +500 | +0.6% | 937 |
| 2016/01/12 | 80,200 | 81,700 | 79,200 | 81,600 | +700 | +0.9% | 3,158 |
| 2016/01/08 | 81,300 | 81,900 | 80,300 | 80,900 | -1,400 | -1.7% | 1,704 |
| 2016/01/07 | 83,100 | 83,200 | 81,800 | 82,300 | -800 | -1% | 1,848 |
| 2016/01/06 | 85,000 | 85,400 | 82,800 | 83,100 | -2,300 | -2.7% | 1,688 |
| 2016/01/05 | 84,900 | 86,000 | 82,100 | 85,400 | -400 | -0.5% | 3,840 |
| 2016/01/04 | 86,300 | 86,300 | 84,700 | 85,800 | -1,000 | -1.2% | 1,083 |
| 2015/12/30 | 86,200 | 86,800 | 85,100 | 86,800 | +200 | +0.2% | 1,857 |
| 2015/12/29 | 83,900 | 86,700 | 83,700 | 86,600 | +3,000 | +3.6% | 2,020 |
| 2015/12/28 | 84,700 | 84,700 | 82,600 | 83,600 | -300 | -0.4% | 1,486 |
| 2015/12/25 | 83,400 | 84,300 | 82,700 | 83,900 | -800 | -0.9% | 2,546 |
| 2015/12/24 | 82,500 | 85,300 | 82,000 | 84,700 | +1,300 | +1.6% | 5,832 |
| 2015/12/22 | 83,700 | 84,000 | 82,800 | 83,400 | -700 | -0.8% | 2,785 |
| 2015/12/21 | 82,700 | 84,500 | 82,700 | 84,100 | +100 | +0.1% | 2,094 |
| 2015/12/18 | 83,300 | 84,500 | 82,300 | 84,000 | +800 | +1% | 1,700 |
| 2015/12/17 | 84,000 | 84,900 | 83,200 | 83,200 | -500 | -0.6% | 2,477 |
| 2015/12/16 | 85,200 | 85,200 | 83,500 | 83,700 | ±0 | ±0% | 1,753 |
| 2015/12/15 | 85,100 | 85,700 | 83,500 | 83,700 | -2,100 | -2.4% | 1,899 |
| 2015/12/14 | 86,800 | 87,300 | 85,300 | 85,800 | -2,400 | -2.7% | 1,675 |
| 2015/12/11 | 86,500 | 88,800 | 86,400 | 88,200 | +1,700 | +2% | 2,611 |
| 2015/12/10 | 85,200 | 86,500 | 85,200 | 86,500 | -200 | -0.2% | 1,349 |
| 2015/12/09 | 86,300 | 87,400 | 86,000 | 86,700 | -600 | -0.7% | 1,651 |
| 2015/12/08 | 86,200 | 87,800 | 86,200 | 87,300 | +200 | +0.2% | 1,544 |
| 2015/12/07 | 86,600 | 87,900 | 86,500 | 87,100 | +700 | +0.8% | 963 |
| 2015/12/04 | 87,400 | 87,400 | 85,800 | 86,400 | -1,100 | -1.3% | 570 |
| 2015/12/03 | 86,300 | 87,900 | 85,000 | 87,500 | +1,100 | +1.3% | 2,008 |
2251～
2300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
