いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/21 | 84,800 | 84,800 | 84,000 | 84,500 | +500 | +0.6% | 972 |
| 2014/11/20 | 84,700 | 85,000 | 84,000 | 84,000 | +100 | +0.1% | 1,673 |
| 2014/11/19 | 85,000 | 85,900 | 83,700 | 83,900 | -100 | -0.1% | 7,008 |
| 2014/11/18 | 82,200 | 85,000 | 82,000 | 84,000 | +1,800 | +2.2% | 6,425 |
| 2014/11/17 | 80,800 | 83,500 | 80,700 | 82,200 | +2,600 | +3.3% | 6,196 |
| 2014/11/14 | 80,500 | 81,000 | 79,300 | 79,600 | -900 | -1.1% | 1,798 |
| 2014/11/13 | 79,100 | 81,100 | 79,100 | 80,500 | +1,000 | +1.3% | 1,623 |
| 2014/11/12 | 79,500 | 80,000 | 79,400 | 79,500 | -500 | -0.6% | 1,621 |
| 2014/11/11 | 79,700 | 80,500 | 79,300 | 80,000 | -100 | -0.1% | 2,229 |
| 2014/11/10 | 80,600 | 81,700 | 79,500 | 80,100 | ±0 | ±0% | 1,972 |
| 2014/11/07 | 80,300 | 81,500 | 79,500 | 80,100 | +200 | +0.3% | 2,819 |
| 2014/11/06 | 82,100 | 82,400 | 79,900 | 79,900 | -2,700 | -3.3% | 2,193 |
| 2014/11/05 | 83,600 | 83,800 | 81,900 | 82,600 | -1,300 | -1.5% | 2,707 |
| 2014/11/04 | 85,800 | 86,400 | 83,800 | 83,900 | +200 | +0.2% | 7,123 |
| 2014/10/31 | 81,600 | 85,500 | 81,100 | 83,700 | +3,100 | +3.8% | 4,305 |
| 2014/10/30 | 80,100 | 81,700 | 79,900 | 80,600 | +600 | +0.8% | 1,999 |
| 2014/10/29 | 79,000 | 82,000 | 79,000 | 80,000 | +300 | +0.4% | 3,988 |
| 2014/10/28 | 79,400 | 80,400 | 79,200 | 79,700 | +600 | +0.8% | 1,292 |
| 2014/10/27 | 80,000 | 80,300 | 79,100 | 79,100 | ±0 | ±0% | 1,002 |
| 2014/10/24 | 80,100 | 80,400 | 79,100 | 79,100 | -1,100 | -1.4% | 3,522 |
| 2014/10/23 | 81,700 | 81,700 | 79,000 | 80,200 | -1,500 | -1.8% | 4,612 |
| 2014/10/22 | 82,000 | 82,000 | 80,900 | 81,700 | +500 | +0.6% | 2,071 |
| 2014/10/21 | 81,000 | 81,800 | 80,000 | 81,200 | +300 | +0.4% | 980 |
| 2014/10/20 | 78,600 | 81,000 | 78,100 | 80,900 | +3,700 | +4.8% | 1,788 |
| 2014/10/17 | 81,300 | 81,600 | 76,800 | 77,200 | -5,200 | -6.3% | 3,318 |
| 2014/10/16 | 79,000 | 83,100 | 79,000 | 82,400 | +800 | +1% | 3,609 |
| 2014/10/15 | 81,200 | 82,700 | 80,800 | 81,600 | -500 | -0.6% | 2,865 |
| 2014/10/14 | 80,700 | 82,200 | 79,400 | 82,100 | -400 | -0.5% | 4,385 |
| 2014/10/10 | 80,100 | 82,600 | 79,700 | 82,500 | +1,000 | +1.2% | 4,339 |
| 2014/10/09 | 83,900 | 84,300 | 81,300 | 81,500 | -3,300 | -3.9% | 3,162 |
| 2014/10/08 | 83,500 | 84,900 | 83,100 | 84,800 | -100 | -0.1% | 2,340 |
| 2014/10/07 | 85,500 | 86,000 | 84,500 | 84,900 | -800 | -0.9% | 2,271 |
| 2014/10/06 | 81,700 | 86,000 | 81,400 | 85,700 | +3,800 | +4.6% | 4,649 |
| 2014/10/03 | 81,500 | 82,700 | 81,000 | 81,900 | +900 | +1.1% | 3,968 |
| 2014/10/02 | 82,900 | 83,500 | 80,000 | 81,000 | -2,300 | -2.8% | 6,556 |
| 2014/10/01 | 83,400 | 83,900 | 83,100 | 83,300 | +200 | +0.2% | 1,712 |
| 2014/09/30 | 82,300 | 83,500 | 82,100 | 83,100 | +400 | +0.5% | 1,747 |
| 2014/09/29 | 82,600 | 83,100 | 82,100 | 82,700 | +100 | +0.1% | 1,715 |
| 2014/09/26 | 82,100 | 83,100 | 81,300 | 82,600 | +400 | +0.5% | 2,277 |
| 2014/09/25 | 81,800 | 82,800 | 79,700 | 82,200 | +500 | +0.6% | 3,166 |
| 2014/09/24 | 78,800 | 82,700 | 78,400 | 81,700 | +3,300 | +4.2% | 3,051 |
| 2014/09/22 | 78,900 | 79,500 | 78,100 | 78,400 | +800 | +1% | 1,648 |
| 2014/09/19 | 77,400 | 78,600 | 77,000 | 77,600 | +100 | +0.1% | 2,257 |
| 2014/09/18 | 77,100 | 77,900 | 77,100 | 77,500 | +200 | +0.3% | 501 |
| 2014/09/17 | 77,000 | 78,200 | 77,000 | 77,300 | -200 | -0.3% | 832 |
| 2014/09/16 | 76,300 | 78,000 | 76,300 | 77,500 | +200 | +0.3% | 2,026 |
| 2014/09/12 | 76,800 | 77,500 | 76,200 | 77,300 | +1,100 | +1.4% | 2,286 |
| 2014/09/11 | 76,700 | 76,800 | 76,200 | 76,200 | -200 | -0.3% | 910 |
| 2014/09/10 | 75,900 | 76,700 | 75,600 | 76,400 | +1,200 | +1.6% | 1,472 |
| 2014/09/09 | 75,500 | 75,600 | 74,800 | 75,200 | -400 | -0.5% | 819 |
2551～
2600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
