いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/09 | 83,900 | 84,300 | 81,300 | 81,500 | -3,300 | -3.9% | 3,162 |
| 2014/10/08 | 83,500 | 84,900 | 83,100 | 84,800 | -100 | -0.1% | 2,340 |
| 2014/10/07 | 85,500 | 86,000 | 84,500 | 84,900 | -800 | -0.9% | 2,271 |
| 2014/10/06 | 81,700 | 86,000 | 81,400 | 85,700 | +3,800 | +4.6% | 4,649 |
| 2014/10/03 | 81,500 | 82,700 | 81,000 | 81,900 | +900 | +1.1% | 3,968 |
| 2014/10/02 | 82,900 | 83,500 | 80,000 | 81,000 | -2,300 | -2.8% | 6,556 |
| 2014/10/01 | 83,400 | 83,900 | 83,100 | 83,300 | +200 | +0.2% | 1,712 |
| 2014/09/30 | 82,300 | 83,500 | 82,100 | 83,100 | +400 | +0.5% | 1,747 |
| 2014/09/29 | 82,600 | 83,100 | 82,100 | 82,700 | +100 | +0.1% | 1,715 |
| 2014/09/26 | 82,100 | 83,100 | 81,300 | 82,600 | +400 | +0.5% | 2,277 |
| 2014/09/25 | 81,800 | 82,800 | 79,700 | 82,200 | +500 | +0.6% | 3,166 |
| 2014/09/24 | 78,800 | 82,700 | 78,400 | 81,700 | +3,300 | +4.2% | 3,051 |
| 2014/09/22 | 78,900 | 79,500 | 78,100 | 78,400 | +800 | +1% | 1,648 |
| 2014/09/19 | 77,400 | 78,600 | 77,000 | 77,600 | +100 | +0.1% | 2,257 |
| 2014/09/18 | 77,100 | 77,900 | 77,100 | 77,500 | +200 | +0.3% | 501 |
| 2014/09/17 | 77,000 | 78,200 | 77,000 | 77,300 | -200 | -0.3% | 832 |
| 2014/09/16 | 76,300 | 78,000 | 76,300 | 77,500 | +200 | +0.3% | 2,026 |
| 2014/09/12 | 76,800 | 77,500 | 76,200 | 77,300 | +1,100 | +1.4% | 2,286 |
| 2014/09/11 | 76,700 | 76,800 | 76,200 | 76,200 | -200 | -0.3% | 910 |
| 2014/09/10 | 75,900 | 76,700 | 75,600 | 76,400 | +1,200 | +1.6% | 1,472 |
| 2014/09/09 | 75,500 | 75,600 | 74,800 | 75,200 | -400 | -0.5% | 819 |
| 2014/09/08 | 76,200 | 76,200 | 75,300 | 75,600 | +100 | +0.1% | 943 |
| 2014/09/05 | 76,200 | 76,300 | 75,300 | 75,500 | -800 | -1% | 1,492 |
| 2014/09/04 | 76,400 | 76,700 | 76,000 | 76,300 | +400 | +0.5% | 2,712 |
| 2014/09/03 | 75,000 | 76,400 | 74,800 | 75,900 | +1,500 | +2% | 3,835 |
| 2014/09/02 | 73,400 | 75,000 | 73,400 | 74,400 | +700 | +0.9% | 2,122 |
| 2014/09/01 | 74,700 | 76,200 | 73,500 | 73,700 | -1,000 | -1.3% | 2,090 |
| 2014/08/29 | 74,600 | 75,700 | 74,000 | 74,700 | +100 | +0.1% | 1,942 |
| 2014/08/28 | 74,300 | 75,100 | 73,600 | 74,600 | +400 | +0.5% | 1,541 |
| 2014/08/27 | 75,100 | 75,800 | 72,100 | 74,200 | -400 | -0.5% | 4,312 |
| 2014/08/26 | 74,900 | 75,500 | 74,600 | 74,600 | -700 | -0.9% | 999 |
| 2014/08/25 | 75,600 | 76,000 | 75,100 | 75,300 | -300 | -0.4% | 947 |
| 2014/08/22 | 75,500 | 76,100 | 75,000 | 75,600 | +100 | +0.1% | 1,501 |
| 2014/08/21 | 75,700 | 76,000 | 74,900 | 75,500 | -400 | -0.5% | 2,163 |
| 2014/08/20 | 75,500 | 76,300 | 75,500 | 75,900 | -300 | -0.4% | 1,071 |
| 2014/08/19 | 76,500 | 76,500 | 75,500 | 76,200 | +700 | +0.9% | 1,704 |
| 2014/08/18 | 76,600 | 76,800 | 75,200 | 75,500 | -900 | -1.2% | 2,672 |
| 2014/08/15 | 74,300 | 76,700 | 74,300 | 76,400 | +2,000 | +2.7% | 3,333 |
| 2014/08/14 | 72,800 | 74,500 | 72,300 | 74,400 | +2,100 | +2.9% | 2,541 |
| 2014/08/13 | 72,000 | 72,800 | 71,100 | 72,300 | +800 | +1.1% | 1,950 |
| 2014/08/12 | 70,900 | 71,900 | 70,900 | 71,500 | +400 | +0.6% | 1,253 |
| 2014/08/11 | 71,000 | 72,000 | 71,000 | 71,100 | -200 | -0.3% | 1,139 |
| 2014/08/08 | 70,900 | 72,000 | 69,200 | 71,300 | +400 | +0.6% | 2,130 |
| 2014/08/07 | 71,300 | 71,600 | 70,200 | 70,900 | -900 | -1.3% | 1,819 |
| 2014/08/06 | 71,400 | 72,000 | 71,400 | 71,800 | +300 | +0.4% | 1,543 |
| 2014/08/05 | 70,900 | 71,600 | 70,900 | 71,500 | +600 | +0.8% | 1,220 |
| 2014/08/04 | 70,300 | 71,800 | 70,300 | 70,900 | -100 | -0.1% | 1,090 |
| 2014/08/01 | 70,400 | 71,500 | 70,200 | 71,000 | -200 | -0.3% | 1,526 |
| 2014/07/31 | 70,400 | 71,800 | 70,300 | 71,200 | ±0 | ±0% | 2,657 |
| 2014/07/30 | 69,900 | 71,800 | 69,400 | 71,200 | +1,800 | +2.6% | 3,717 |
2601～
2650
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
