いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/03 | 75,000 | 76,400 | 74,800 | 75,900 | +1,500 | +2% | 3,835 |
| 2014/09/02 | 73,400 | 75,000 | 73,400 | 74,400 | +700 | +0.9% | 2,122 |
| 2014/09/01 | 74,700 | 76,200 | 73,500 | 73,700 | -1,000 | -1.3% | 2,090 |
| 2014/08/29 | 74,600 | 75,700 | 74,000 | 74,700 | +100 | +0.1% | 1,942 |
| 2014/08/28 | 74,300 | 75,100 | 73,600 | 74,600 | +400 | +0.5% | 1,541 |
| 2014/08/27 | 75,100 | 75,800 | 72,100 | 74,200 | -400 | -0.5% | 4,312 |
| 2014/08/26 | 74,900 | 75,500 | 74,600 | 74,600 | -700 | -0.9% | 999 |
| 2014/08/25 | 75,600 | 76,000 | 75,100 | 75,300 | -300 | -0.4% | 947 |
| 2014/08/22 | 75,500 | 76,100 | 75,000 | 75,600 | +100 | +0.1% | 1,501 |
| 2014/08/21 | 75,700 | 76,000 | 74,900 | 75,500 | -400 | -0.5% | 2,163 |
| 2014/08/20 | 75,500 | 76,300 | 75,500 | 75,900 | -300 | -0.4% | 1,071 |
| 2014/08/19 | 76,500 | 76,500 | 75,500 | 76,200 | +700 | +0.9% | 1,704 |
| 2014/08/18 | 76,600 | 76,800 | 75,200 | 75,500 | -900 | -1.2% | 2,672 |
| 2014/08/15 | 74,300 | 76,700 | 74,300 | 76,400 | +2,000 | +2.7% | 3,333 |
| 2014/08/14 | 72,800 | 74,500 | 72,300 | 74,400 | +2,100 | +2.9% | 2,541 |
| 2014/08/13 | 72,000 | 72,800 | 71,100 | 72,300 | +800 | +1.1% | 1,950 |
| 2014/08/12 | 70,900 | 71,900 | 70,900 | 71,500 | +400 | +0.6% | 1,253 |
| 2014/08/11 | 71,000 | 72,000 | 71,000 | 71,100 | -200 | -0.3% | 1,139 |
| 2014/08/08 | 70,900 | 72,000 | 69,200 | 71,300 | +400 | +0.6% | 2,130 |
| 2014/08/07 | 71,300 | 71,600 | 70,200 | 70,900 | -900 | -1.3% | 1,819 |
| 2014/08/06 | 71,400 | 72,000 | 71,400 | 71,800 | +300 | +0.4% | 1,543 |
| 2014/08/05 | 70,900 | 71,600 | 70,900 | 71,500 | +600 | +0.8% | 1,220 |
| 2014/08/04 | 70,300 | 71,800 | 70,300 | 70,900 | -100 | -0.1% | 1,090 |
| 2014/08/01 | 70,400 | 71,500 | 70,200 | 71,000 | -200 | -0.3% | 1,526 |
| 2014/07/31 | 70,400 | 71,800 | 70,300 | 71,200 | ±0 | ±0% | 2,657 |
| 2014/07/30 | 69,900 | 71,800 | 69,400 | 71,200 | +1,800 | +2.6% | 3,717 |
| 2014/07/29 | 70,100 | 70,300 | 69,400 | 69,400 | -300 | -0.4% | 1,256 |
| 2014/07/28 | 69,100 | 70,100 | 69,100 | 69,700 | +100 | +0.1% | 1,764 |
| 2014/07/25 | 69,300 | 70,000 | 69,100 | 69,600 | +300 | +0.4% | 1,461 |
| 2014/07/24 | 68,700 | 69,700 | 68,600 | 69,300 | +600 | +0.9% | 1,309 |
| 2014/07/23 | 68,600 | 69,000 | 68,500 | 68,700 | -200 | -0.3% | 629 |
| 2014/07/22 | 69,300 | 69,400 | 68,500 | 68,900 | -100 | -0.1% | 1,143 |
| 2014/07/18 | 67,600 | 69,400 | 67,500 | 69,000 | +400 | +0.6% | 1,785 |
| 2014/07/17 | 68,700 | 69,100 | 68,600 | 68,600 | -700 | -1% | 1,236 |
| 2014/07/16 | 69,800 | 69,900 | 68,800 | 69,300 | -500 | -0.7% | 2,690 |
| 2014/07/15 | 70,000 | 70,100 | 69,800 | 69,800 | -200 | -0.3% | 1,702 |
| 2014/07/14 | 70,000 | 70,000 | 69,000 | 70,000 | +100 | +0.1% | 1,888 |
| 2014/07/11 | 70,000 | 70,100 | 69,300 | 69,900 | +300 | +0.4% | 2,764 |
| 2014/07/10 | 69,100 | 69,900 | 69,100 | 69,600 | +300 | +0.4% | 2,638 |
| 2014/07/09 | 69,000 | 69,300 | 68,600 | 69,300 | +700 | +1% | 1,237 |
| 2014/07/08 | 69,300 | 69,300 | 68,500 | 68,600 | -800 | -1.2% | 1,211 |
| 2014/07/07 | 68,300 | 69,500 | 68,300 | 69,400 | +100 | +0.1% | 1,415 |
| 2014/07/04 | 69,500 | 69,700 | 68,700 | 69,300 | +200 | +0.3% | 1,349 |
| 2014/07/03 | 69,200 | 69,600 | 68,500 | 69,100 | -100 | -0.1% | 1,813 |
| 2014/07/02 | 69,000 | 69,700 | 68,000 | 69,200 | +500 | +0.7% | 1,981 |
| 2014/07/01 | 67,200 | 70,600 | 67,100 | 68,700 | +1,100 | +1.6% | 4,526 |
| 2014/06/30 | 66,800 | 67,600 | 66,500 | 67,600 | +900 | +1.3% | 1,800 |
| 2014/06/27 | 66,100 | 67,300 | 66,100 | 66,700 | +700 | +1.1% | 1,755 |
| 2014/06/26 | 66,800 | 66,900 | 66,000 | 66,000 | -700 | -1% | 1,257 |
| 2014/06/25 | 66,500 | 67,000 | 66,100 | 66,700 | ±0 | ±0% | 1,500 |
2651～
2700
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
