いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/11 | 82,000 | 82,000 | 81,200 | 81,200 | -500 | -0.6% | 2,069 |
| 2024/06/10 | 81,200 | 81,700 | 81,000 | 81,700 | +800 | +1% | 2,391 |
| 2024/06/07 | 81,800 | 81,900 | 80,900 | 80,900 | -1,000 | -1.2% | 2,615 |
| 2024/06/06 | 81,700 | 81,900 | 81,000 | 81,900 | +500 | +0.6% | 3,254 |
| 2024/06/05 | 81,300 | 82,300 | 81,300 | 81,400 | -200 | -0.2% | 3,855 |
| 2024/06/04 | 81,800 | 82,200 | 81,300 | 81,600 | -200 | -0.2% | 4,179 |
| 2024/06/03 | 82,400 | 82,400 | 81,800 | 81,800 | -200 | -0.2% | 3,575 |
| 2024/05/31 | 82,300 | 82,400 | 81,700 | 82,000 | -500 | -0.6% | 8,490 |
| 2024/05/30 | 82,800 | 83,200 | 82,000 | 82,500 | -300 | -0.4% | 6,775 |
| 2024/05/29 | 83,000 | 83,300 | 82,400 | 82,800 | -100 | -0.1% | 4,862 |
| 2024/05/28 | 82,800 | 83,300 | 82,300 | 82,900 | -100 | -0.1% | 3,100 |
| 2024/05/27 | 83,600 | 83,600 | 82,600 | 83,000 | -500 | -0.6% | 3,454 |
| 2024/05/24 | 84,000 | 84,000 | 83,200 | 83,500 | -500 | -0.6% | 4,009 |
| 2024/05/23 | 84,000 | 84,300 | 83,700 | 84,000 | +300 | +0.4% | 2,891 |
| 2024/05/22 | 83,800 | 84,100 | 83,300 | 83,700 | ±0 | ±0% | 3,659 |
| 2024/05/21 | 83,700 | 83,800 | 83,200 | 83,700 | -200 | -0.2% | 3,966 |
| 2024/05/20 | 84,200 | 84,200 | 83,100 | 83,900 | -300 | -0.4% | 4,178 |
| 2024/05/17 | 83,800 | 84,400 | 83,600 | 84,200 | +400 | +0.5% | 3,703 |
| 2024/05/16 | 84,000 | 84,000 | 83,100 | 83,800 | -500 | -0.6% | 4,805 |
| 2024/05/15 | 83,800 | 84,400 | 83,300 | 84,300 | +300 | +0.4% | 3,498 |
| 2024/05/14 | 84,600 | 84,600 | 83,700 | 84,000 | -800 | -0.9% | 2,553 |
| 2024/05/13 | 84,700 | 84,900 | 84,000 | 84,800 | +800 | +1% | 5,006 |
| 2024/05/10 | 85,300 | 85,400 | 83,100 | 84,000 | -1,000 | -1.2% | 8,311 |
| 2024/05/09 | 84,500 | 85,000 | 84,300 | 85,000 | +800 | +1% | 5,963 |
| 2024/05/08 | 84,000 | 84,600 | 83,500 | 84,200 | +900 | +1.1% | 6,103 |
| 2024/05/07 | 83,000 | 83,500 | 82,700 | 83,300 | +800 | +1% | 5,998 |
| 2024/05/02 | 82,100 | 83,400 | 81,900 | 82,500 | +700 | +0.9% | 11,963 |
| 2024/05/01 | 81,400 | 81,900 | 81,100 | 81,800 | +900 | +1.1% | 5,166 |
| 2024/04/30 | 80,100 | 80,900 | 80,000 | 80,900 | +1,600 | +2% | 8,944 |
| 2024/04/26 | 78,500 | 79,400 | 78,200 | 79,300 | -1,900 | -2.3% | 5,351 |
| 2024/04/25 | 81,100 | 81,800 | 80,800 | 81,200 | +100 | +0.1% | 6,497 |
| 2024/04/24 | 82,300 | 82,300 | 81,100 | 81,100 | -500 | -0.6% | 4,158 |
| 2024/04/23 | 81,400 | 82,300 | 81,300 | 81,600 | +400 | +0.5% | 4,151 |
| 2024/04/22 | 81,300 | 81,800 | 81,100 | 81,200 | +200 | +0.2% | 3,100 |
| 2024/04/19 | 80,700 | 81,000 | 80,100 | 81,000 | +300 | +0.4% | 3,196 |
| 2024/04/18 | 80,700 | 81,300 | 80,400 | 80,700 | +200 | +0.2% | 2,429 |
| 2024/04/17 | 80,200 | 80,800 | 79,900 | 80,500 | +600 | +0.8% | 4,404 |
| 2024/04/16 | 79,900 | 81,100 | 79,900 | 79,900 | ±0 | ±0% | 4,433 |
| 2024/04/15 | 80,100 | 80,400 | 79,800 | 79,900 | -600 | -0.7% | 3,359 |
| 2024/04/12 | 81,600 | 81,600 | 80,000 | 80,500 | -800 | -1% | 4,267 |
| 2024/04/11 | 80,800 | 81,300 | 80,400 | 81,300 | +400 | +0.5% | 4,677 |
| 2024/04/10 | 81,800 | 81,900 | 80,800 | 80,900 | -200 | -0.2% | 3,914 |
| 2024/04/09 | 81,000 | 81,900 | 80,900 | 81,100 | +100 | +0.1% | 3,425 |
| 2024/04/08 | 79,700 | 81,000 | 79,700 | 81,000 | +1,500 | +1.9% | 3,659 |
| 2024/04/05 | 79,800 | 80,100 | 79,300 | 79,500 | -500 | -0.6% | 4,882 |
| 2024/04/04 | 80,100 | 80,300 | 79,700 | 80,000 | +500 | +0.6% | 2,833 |
| 2024/04/03 | 80,000 | 80,200 | 79,100 | 79,500 | -600 | -0.7% | 4,243 |
| 2024/04/02 | 81,000 | 81,000 | 79,800 | 80,100 | -900 | -1.1% | 4,455 |
| 2024/04/01 | 81,200 | 81,700 | 80,700 | 81,000 | -200 | -0.2% | 2,830 |
| 2024/03/29 | 82,300 | 82,300 | 81,000 | 81,200 | -900 | -1.1% | 4,458 |
301～
350
件表示中 / 3774件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
