いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/15 | 82,900 | 83,500 | 82,900 | 83,300 | +500 | +0.6% | 2,161 |
| 2024/01/12 | 83,000 | 83,100 | 82,500 | 82,800 | -400 | -0.5% | 2,940 |
| 2024/01/11 | 83,000 | 83,400 | 82,800 | 83,200 | +200 | +0.2% | 2,229 |
| 2024/01/10 | 83,000 | 83,400 | 82,900 | 83,000 | -500 | -0.6% | 2,233 |
| 2024/01/09 | 83,000 | 83,700 | 82,800 | 83,500 | +500 | +0.6% | 2,594 |
| 2024/01/05 | 82,100 | 83,200 | 82,100 | 83,000 | +1,500 | +1.8% | 4,368 |
| 2024/01/04 | 83,000 | 83,000 | 81,500 | 81,500 | -1,000 | -1.2% | 2,560 |
| 2023/12/29 | 82,000 | 82,800 | 82,000 | 82,500 | +100 | +0.1% | 2,865 |
| 2023/12/28 | 82,000 | 82,600 | 81,400 | 82,400 | +600 | +0.7% | 4,675 |
| 2023/12/27 | 82,000 | 82,000 | 81,200 | 81,800 | +300 | +0.4% | 4,829 |
| 2023/12/26 | 80,900 | 81,500 | 80,300 | 81,500 | +600 | +0.7% | 3,864 |
| 2023/12/25 | 82,100 | 82,100 | 80,900 | 80,900 | -1,400 | -1.7% | 2,782 |
| 2023/12/22 | 82,100 | 82,500 | 81,700 | 82,300 | +500 | +0.6% | 3,308 |
| 2023/12/21 | 82,200 | 83,000 | 81,800 | 81,800 | -900 | -1.1% | 2,826 |
| 2023/12/20 | 82,200 | 83,000 | 81,700 | 82,700 | +300 | +0.4% | 4,617 |
| 2023/12/19 | 83,600 | 83,700 | 81,800 | 82,400 | -1,200 | -1.4% | 4,918 |
| 2023/12/18 | 83,600 | 84,400 | 83,500 | 83,600 | -600 | -0.7% | 1,949 |
| 2023/12/15 | 84,600 | 84,600 | 84,000 | 84,200 | -100 | -0.1% | 4,563 |
| 2023/12/14 | 84,400 | 84,600 | 83,800 | 84,300 | ±0 | ±0% | 2,476 |
| 2023/12/13 | 83,800 | 84,300 | 83,600 | 84,300 | +200 | +0.2% | 1,625 |
| 2023/12/12 | 83,800 | 84,200 | 83,600 | 84,100 | +400 | +0.5% | 2,975 |
| 2023/12/11 | 83,500 | 83,800 | 83,200 | 83,700 | +500 | +0.6% | 2,332 |
| 2023/12/08 | 83,800 | 83,900 | 83,100 | 83,200 | -700 | -0.8% | 3,253 |
| 2023/12/07 | 84,300 | 84,400 | 83,800 | 83,900 | -400 | -0.5% | 1,472 |
| 2023/12/06 | 84,300 | 84,500 | 84,000 | 84,300 | +100 | +0.1% | 2,168 |
| 2023/12/05 | 84,300 | 84,500 | 83,900 | 84,200 | +200 | +0.2% | 2,042 |
| 2023/12/04 | 84,800 | 84,800 | 83,900 | 84,000 | -300 | -0.4% | 2,194 |
| 2023/12/01 | 85,000 | 85,000 | 84,300 | 84,300 | -500 | -0.6% | 3,524 |
| 2023/11/30 | 84,200 | 84,800 | 82,900 | 84,800 | +400 | +0.5% | 12,143 |
| 2023/11/29 | 84,600 | 84,900 | 84,000 | 84,400 | -400 | -0.5% | 3,138 |
| 2023/11/28 | 85,200 | 85,200 | 84,400 | 84,800 | -700 | -0.8% | 3,433 |
| 2023/11/27 | 85,200 | 85,500 | 84,600 | 85,500 | +500 | +0.6% | 3,028 |
| 2023/11/24 | 84,700 | 85,300 | 84,600 | 85,000 | ±0 | ±0% | 4,348 |
| 2023/11/22 | 84,600 | 85,000 | 84,200 | 85,000 | +300 | +0.4% | 3,008 |
| 2023/11/21 | 84,400 | 85,100 | 84,200 | 84,700 | +500 | +0.6% | 4,202 |
| 2023/11/20 | 83,600 | 84,300 | 83,600 | 84,200 | +300 | +0.4% | 2,498 |
| 2023/11/17 | 84,100 | 84,700 | 83,800 | 83,900 | -300 | -0.4% | 2,085 |
| 2023/11/16 | 84,800 | 85,000 | 84,200 | 84,200 | -800 | -0.9% | 1,839 |
| 2023/11/15 | 84,200 | 85,000 | 83,900 | 85,000 | +1,000 | +1.2% | 3,026 |
| 2023/11/14 | 84,000 | 84,700 | 83,500 | 84,000 | +800 | +1% | 3,045 |
| 2023/11/13 | 84,100 | 84,400 | 83,200 | 83,200 | -900 | -1.1% | 2,090 |
| 2023/11/10 | 83,300 | 84,200 | 83,300 | 84,100 | +700 | +0.8% | 3,697 |
| 2023/11/09 | 84,800 | 84,900 | 83,300 | 83,400 | -1,100 | -1.3% | 3,133 |
| 2023/11/08 | 85,200 | 85,600 | 84,500 | 84,500 | -1,200 | -1.4% | 2,618 |
| 2023/11/07 | 85,000 | 85,700 | 84,300 | 85,700 | +400 | +0.5% | 5,136 |
| 2023/11/06 | 85,700 | 86,300 | 85,300 | 85,300 | -200 | -0.2% | 2,886 |
| 2023/11/02 | 85,900 | 86,000 | 85,300 | 85,500 | +400 | +0.5% | 3,325 |
| 2023/11/01 | 84,900 | 85,800 | 84,800 | 85,100 | +200 | +0.2% | 4,820 |
| 2023/10/31 | 84,300 | 85,300 | 83,900 | 84,900 | +1,100 | +1.3% | 4,291 |
| 2023/10/30 | 85,000 | 85,400 | 83,700 | 83,800 | -4,200 | -4.8% | 4,507 |
401～
450
件表示中 / 3774件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
