いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/03 | 88,200 | 88,500 | 88,000 | 88,100 | -100 | -0.1% | 2,455 |
| 2023/08/02 | 87,800 | 88,700 | 87,700 | 88,200 | +300 | +0.3% | 3,632 |
| 2023/08/01 | 88,700 | 88,700 | 87,300 | 87,900 | -700 | -0.8% | 4,460 |
| 2023/07/31 | 88,800 | 89,100 | 88,400 | 88,600 | +100 | +0.1% | 5,404 |
| 2023/07/28 | 88,700 | 88,800 | 87,400 | 88,500 | -300 | -0.3% | 6,264 |
| 2023/07/27 | 88,900 | 89,300 | 88,700 | 88,800 | -200 | -0.2% | 3,376 |
| 2023/07/26 | 89,200 | 89,300 | 88,600 | 89,000 | +100 | +0.1% | 2,218 |
| 2023/07/25 | 89,400 | 89,900 | 88,900 | 88,900 | -200 | -0.2% | 1,910 |
| 2023/07/24 | 89,200 | 89,600 | 89,000 | 89,100 | +100 | +0.1% | 2,991 |
| 2023/07/21 | 89,700 | 89,700 | 88,600 | 89,000 | -100 | -0.1% | 3,188 |
| 2023/07/20 | 88,500 | 90,000 | 88,400 | 89,100 | +500 | +0.6% | 4,779 |
| 2023/07/19 | 88,700 | 89,200 | 88,200 | 88,600 | +300 | +0.3% | 3,200 |
| 2023/07/18 | 89,500 | 89,500 | 88,100 | 88,300 | -1,200 | -1.3% | 3,278 |
| 2023/07/14 | 90,200 | 90,200 | 89,000 | 89,500 | -100 | -0.1% | 4,161 |
| 2023/07/13 | 89,500 | 90,100 | 89,400 | 89,600 | -100 | -0.1% | 5,433 |
| 2023/07/12 | 90,700 | 90,700 | 89,600 | 89,700 | -1,000 | -1.1% | 2,343 |
| 2023/07/11 | 90,000 | 90,800 | 89,500 | 90,700 | +1,400 | +1.6% | 5,726 |
| 2023/07/10 | 88,500 | 89,400 | 88,400 | 89,300 | +600 | +0.7% | 3,288 |
| 2023/07/07 | 89,400 | 90,400 | 88,600 | 88,700 | +200 | +0.2% | 10,295 |
| 2023/07/06 | 89,100 | 89,600 | 88,400 | 88,500 | -1,000 | -1.1% | 4,016 |
| 2023/07/05 | 89,600 | 90,000 | 89,400 | 89,500 | -500 | -0.6% | 3,193 |
| 2023/07/04 | 90,000 | 90,200 | 89,300 | 90,000 | -200 | -0.2% | 4,501 |
| 2023/07/03 | 90,200 | 90,300 | 89,600 | 90,200 | +800 | +0.9% | 4,995 |
| 2023/06/30 | 89,000 | 89,800 | 88,900 | 89,400 | -100 | -0.1% | 14,193 |
| 2023/06/29 | 89,800 | 90,100 | 89,200 | 89,500 | ±0 | ±0% | 5,453 |
| 2023/06/28 | 89,800 | 90,300 | 89,300 | 89,500 | +100 | +0.1% | 6,349 |
| 2023/06/27 | 88,800 | 89,500 | 88,100 | 89,400 | +1,000 | +1.1% | 10,804 |
| 2023/06/26 | 88,500 | 88,800 | 87,800 | 88,400 | +100 | +0.1% | 3,675 |
| 2023/06/23 | 88,500 | 89,200 | 88,300 | 88,300 | -500 | -0.6% | 3,730 |
| 2023/06/22 | 88,400 | 89,100 | 88,400 | 88,800 | -400 | -0.4% | 3,546 |
| 2023/06/21 | 87,600 | 89,200 | 87,500 | 89,200 | +1,400 | +1.6% | 4,478 |
| 2023/06/20 | 88,200 | 88,500 | 87,600 | 87,800 | -800 | -0.9% | 3,024 |
| 2023/06/19 | 88,900 | 89,500 | 87,800 | 88,600 | -1,000 | -1.1% | 4,354 |
| 2023/06/16 | 88,600 | 89,800 | 88,400 | 89,600 | +600 | +0.7% | 8,081 |
| 2023/06/15 | 88,500 | 89,900 | 88,100 | 89,000 | +1,300 | +1.5% | 7,450 |
| 2023/06/14 | 88,300 | 88,700 | 87,700 | 87,700 | -200 | -0.2% | 3,384 |
| 2023/06/13 | 88,900 | 89,000 | 87,800 | 87,900 | -700 | -0.8% | 5,232 |
| 2023/06/12 | 88,900 | 89,100 | 88,600 | 88,600 | -400 | -0.4% | 3,608 |
| 2023/06/09 | 89,300 | 89,300 | 88,800 | 89,000 | -300 | -0.3% | 5,131 |
| 2023/06/08 | 89,100 | 89,400 | 88,600 | 89,300 | +200 | +0.2% | 5,722 |
| 2023/06/07 | 90,100 | 90,200 | 89,100 | 89,100 | -1,500 | -1.7% | 6,373 |
| 2023/06/06 | 90,300 | 90,600 | 89,700 | 90,600 | -200 | -0.2% | 3,141 |
| 2023/06/05 | 90,400 | 90,800 | 89,900 | 90,800 | +900 | +1% | 2,070 |
| 2023/06/02 | 90,500 | 90,500 | 89,700 | 89,900 | -500 | -0.6% | 3,931 |
| 2023/06/01 | 91,200 | 91,200 | 89,700 | 90,400 | -300 | -0.3% | 4,917 |
| 2023/05/31 | 91,800 | 92,200 | 90,100 | 90,700 | -700 | -0.8% | 22,798 |
| 2023/05/30 | 91,000 | 91,800 | 90,700 | 91,400 | +1,000 | +1.1% | 9,748 |
| 2023/05/29 | 90,100 | 90,600 | 89,700 | 90,400 | +1,000 | +1.1% | 5,104 |
| 2023/05/26 | 89,700 | 90,100 | 89,200 | 89,400 | ±0 | ±0% | 6,017 |
| 2023/05/25 | 88,900 | 89,800 | 88,700 | 89,400 | +700 | +0.8% | 4,034 |
451～
500
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
