いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/09 | 279,900 | 280,700 | 279,900 | 280,600 | -4,300 | -1.5% | 14 |
| 2011/05/06 | 280,000 | 284,900 | 280,000 | 284,900 | +2,100 | +0.7% | 18 |
| 2011/05/02 | 284,000 | 284,000 | 280,100 | 282,800 | -1,300 | -0.5% | 33 |
| 2011/04/28 | 284,000 | 284,100 | 284,000 | 284,100 | +100 | ±0% | 19 |
| 2011/04/27 | 283,800 | 284,500 | 283,800 | 284,000 | ±0 | ±0% | 7 |
| 2011/04/26 | 285,200 | 285,300 | 284,000 | 284,000 | -6,000 | -2.1% | 19 |
| 2011/04/25 | 290,000 | 290,200 | 290,000 | 290,000 | -100 | ±0% | 25 |
| 2011/04/22 | 290,000 | 290,100 | 290,000 | 290,100 | +100 | ±0% | 11 |
| 2011/04/21 | 293,200 | 293,200 | 290,000 | 290,000 | -3,200 | -1.1% | 14 |
| 2011/04/20 | 298,400 | 298,400 | 293,200 | 293,200 | +2,100 | +0.7% | 12 |
| 2011/04/19 | 294,000 | 298,500 | 291,000 | 291,100 | -7,900 | -2.6% | 27 |
| 2011/04/18 | 290,000 | 299,000 | 290,000 | 299,000 | +9,000 | +3.1% | 16 |
| 2011/04/15 | 290,000 | 291,000 | 289,000 | 290,000 | ±0 | ±0% | 124 |
| 2011/04/14 | 290,000 | 290,100 | 290,000 | 290,000 | ±0 | ±0% | 152 |
| 2011/04/13 | 285,600 | 291,100 | 285,600 | 290,000 | ±0 | ±0% | 201 |
| 2011/04/12 | 290,000 | 290,300 | 290,000 | 290,000 | -1,200 | -0.4% | 157 |
| 2011/04/11 | 290,000 | 291,200 | 290,000 | 291,200 | +1,200 | +0.4% | 131 |
| 2011/04/08 | 290,000 | 290,500 | 290,000 | 290,000 | ±0 | ±0% | 117 |
| 2011/04/07 | 290,000 | 291,000 | 290,000 | 290,000 | ±0 | ±0% | 132 |
| 2011/04/06 | 290,000 | 290,900 | 290,000 | 290,000 | ±0 | ±0% | 128 |
| 2011/04/05 | 280,000 | 290,800 | 280,000 | 290,000 | +3,700 | +1.3% | 265 |
| 2011/04/04 | 290,000 | 290,000 | 286,200 | 286,300 | -3,700 | -1.3% | 7 |
| 2011/04/01 | 285,000 | 290,000 | 277,200 | 290,000 | +10,000 | +3.6% | 13 |
| 2011/03/31 | 275,000 | 280,000 | 274,000 | 280,000 | +5,000 | +1.8% | 28 |
| 2011/03/30 | 275,000 | 276,600 | 271,000 | 275,000 | ±0 | ±0% | 7 |
| 2011/03/29 | 270,000 | 275,000 | 269,000 | 275,000 | +3,000 | +1.1% | 19 |
| 2011/03/28 | 275,000 | 275,000 | 272,000 | 272,000 | -3,000 | -1.1% | 8 |
| 2011/03/25 | 272,000 | 275,000 | 269,200 | 275,000 | +2,000 | +0.7% | 12 |
| 2011/03/24 | 270,000 | 274,000 | 265,900 | 273,000 | +5,300 | +2% | 11 |
| 2011/03/23 | 266,000 | 267,800 | 262,400 | 267,700 | -2,200 | -0.8% | 37 |
| 2011/03/22 | 274,000 | 274,000 | 256,700 | 269,900 | +14,000 | +5.5% | 25 |
| 2011/03/18 | 247,000 | 264,000 | 247,000 | 255,900 | +16,800 | +7% | 48 |
| 2011/03/17 | 243,900 | 245,000 | 231,000 | 239,100 | -4,800 | -2% | 55 |
| 2011/03/16 | 233,400 | 255,700 | 233,400 | 243,900 | +12,900 | +5.6% | 59 |
| 2011/03/15 | 276,000 | 276,000 | 231,000 | 231,000 | -50,000 | -17.8% | 244 |
| 2011/03/14 | 253,000 | 295,000 | 253,000 | 281,000 | -19,000 | -6.3% | 57 |
| 2011/03/11 | 300,000 | 300,500 | 300,000 | 300,000 | ±0 | ±0% | 126 |
| 2011/03/10 | 300,000 | 300,000 | 300,000 | 300,000 | ±0 | ±0% | 135 |
| 2011/03/09 | 299,900 | 300,500 | 299,900 | 300,000 | ±0 | ±0% | 156 |
| 2011/03/08 | 291,200 | 300,000 | 291,200 | 300,000 | +3,800 | +1.3% | 132 |
| 2011/03/07 | 290,000 | 297,500 | 290,000 | 296,200 | +1,200 | +0.4% | 44 |
| 2011/03/04 | 293,000 | 296,300 | 293,000 | 295,000 | +3,400 | +1.2% | 36 |
| 2011/03/03 | 291,900 | 292,500 | 290,300 | 291,600 | +1,100 | +0.4% | 48 |
| 2011/03/02 | 291,900 | 291,900 | 286,900 | 290,500 | +600 | +0.2% | 67 |
| 2011/03/01 | 281,200 | 289,900 | 281,000 | 289,900 | +5,900 | +2.1% | 49 |
| 2011/02/28 | 284,500 | 284,500 | 284,000 | 284,000 | -500 | -0.2% | 10 |
| 2011/02/25 | 270,500 | 284,500 | 270,500 | 284,500 | +14,300 | +5.3% | 18 |
| 2011/02/24 | 275,000 | 275,000 | 270,100 | 270,200 | -5,000 | -1.8% | 12 |
| 2011/02/23 | 278,100 | 278,100 | 275,100 | 275,200 | -9,600 | -3.4% | 25 |
| 2011/02/22 | 278,900 | 284,800 | 277,200 | 284,800 | +5,800 | +2.1% | 50 |
3501～
3550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
