いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/29 | 209,000 | 214,000 | 204,500 | 213,300 | -700 | -0.3% | 11 |
| 2011/09/28 | 211,000 | 215,000 | 211,000 | 214,000 | +8,000 | +3.9% | 6 |
| 2011/09/27 | 202,100 | 211,000 | 197,200 | 206,000 | +3,900 | +1.9% | 16 |
| 2011/09/26 | 197,200 | 202,100 | 197,200 | 202,100 | -100 | ±0% | 5 |
| 2011/09/22 | 202,500 | 204,300 | 202,100 | 202,200 | -2,600 | -1.3% | 10 |
| 2011/09/21 | 209,900 | 209,900 | 201,100 | 204,800 | -5,200 | -2.5% | 9 |
| 2011/09/20 | 210,000 | 215,000 | 210,000 | 210,000 | +2,500 | +1.2% | 6 |
| 2011/09/16 | 214,300 | 214,300 | 207,400 | 207,500 | -6,900 | -3.2% | 25 |
| 2011/09/15 | 210,100 | 214,400 | 205,000 | 214,400 | +1,400 | +0.7% | 29 |
| 2011/09/14 | 216,000 | 216,000 | 212,900 | 213,000 | -1,000 | -0.5% | 8 |
| 2011/09/13 | 214,300 | 214,400 | 214,000 | 214,000 | -300 | -0.1% | 24 |
| 2011/09/12 | 212,500 | 214,300 | 210,500 | 214,300 | +300 | +0.1% | 22 |
| 2011/09/09 | 212,500 | 214,000 | 212,500 | 214,000 | +1,400 | +0.7% | 30 |
| 2011/09/08 | 213,000 | 214,400 | 212,500 | 212,600 | +4,400 | +2.1% | 21 |
| 2011/09/07 | 208,100 | 213,200 | 204,900 | 208,200 | +100 | ±0% | 16 |
| 2011/09/06 | 208,000 | 208,100 | 208,000 | 208,100 | +100 | ±0% | 2 |
| 2011/09/05 | 213,000 | 213,000 | 208,000 | 208,000 | -5,000 | -2.3% | 4 |
| 2011/09/02 | 213,000 | 213,000 | 213,000 | 213,000 | ±0 | ±0% | 3 |
| 2011/09/01 | 207,900 | 213,900 | 207,900 | 213,000 | +7,400 | +3.6% | 41 |
| 2011/08/31 | 214,000 | 214,000 | 205,600 | 205,600 | +1,600 | +0.8% | 15 |
| 2011/08/30 | 207,000 | 210,000 | 204,000 | 204,000 | -8,000 | -3.8% | 45 |
| 2011/08/29 | 216,000 | 216,000 | 212,000 | 212,000 | +1,800 | +0.9% | 2 |
| 2011/08/26 | 214,100 | 214,100 | 210,200 | 210,200 | -3,900 | -1.8% | 3 |
| 2011/08/25 | 214,100 | 214,100 | 214,100 | 214,100 | ±0 | ±0% | 1 |
| 2011/08/24 | 219,000 | 219,500 | 214,000 | 214,100 | -4,900 | -2.2% | 7 |
| 2011/08/23 | 219,000 | 219,500 | 218,000 | 219,000 | ±0 | ±0% | 18 |
| 2011/08/22 | 219,000 | 219,000 | 218,000 | 219,000 | +1,000 | +0.5% | 18 |
| 2011/08/19 | 217,300 | 218,000 | 217,300 | 218,000 | -4,100 | -1.8% | 5 |
| 2011/08/18 | 222,100 | 223,100 | 222,000 | 222,100 | +5,000 | +2.3% | 24 |
| 2011/08/17 | 225,900 | 225,900 | 217,100 | 217,100 | -8,900 | -3.9% | 24 |
| 2011/08/16 | 222,000 | 226,000 | 222,000 | 226,000 | +4,000 | +1.8% | 4 |
| 2011/08/15 | 222,000 | 222,000 | 222,000 | 222,000 | +2,200 | +1% | 3 |
| 2011/08/12 | 218,000 | 221,800 | 217,000 | 219,800 | +1,300 | +0.6% | 8 |
| 2011/08/11 | 218,700 | 219,000 | 215,000 | 218,500 | -600 | -0.3% | 53 |
| 2011/08/10 | 210,200 | 219,900 | 208,100 | 219,100 | +18,900 | +9.4% | 88 |
| 2011/08/09 | 196,600 | 212,000 | 196,600 | 200,200 | +7,600 | +3.9% | 135 |
| 2011/08/08 | 216,500 | 216,500 | 192,500 | 192,600 | -18,900 | -8.9% | 134 |
| 2011/08/05 | 230,000 | 230,000 | 211,500 | 211,500 | -22,200 | -9.5% | 125 |
| 2011/08/04 | 237,300 | 237,300 | 233,700 | 233,700 | -3,600 | -1.5% | 7 |
| 2011/08/03 | 232,400 | 237,300 | 232,400 | 237,300 | -100 | ±0% | 2 |
| 2011/08/02 | 232,900 | 237,600 | 231,400 | 237,400 | +4,500 | +1.9% | 10 |
| 2011/08/01 | 232,800 | 232,900 | 232,800 | 232,900 | -100 | ±0% | 7 |
| 2011/07/29 | 236,500 | 236,500 | 233,000 | 233,000 | +1,000 | +0.4% | 10 |
| 2011/07/28 | 240,000 | 240,000 | 232,000 | 232,000 | -11,200 | -4.6% | 35 |
| 2011/07/27 | 240,000 | 243,200 | 240,000 | 243,200 | +3,100 | +1.3% | 6 |
| 2011/07/26 | 240,900 | 240,900 | 240,100 | 240,100 | -800 | -0.3% | 7 |
| 2011/07/25 | 241,900 | 241,900 | 240,900 | 240,900 | -200 | -0.1% | 12 |
| 2011/07/22 | 244,900 | 245,000 | 241,100 | 241,100 | -1,400 | -0.6% | 5 |
| 2011/07/21 | 240,100 | 242,500 | 240,100 | 242,500 | -2,600 | -1.1% | 3 |
| 2011/07/20 | 245,000 | 245,300 | 240,000 | 245,100 | -1,400 | -0.6% | 18 |
3401～
3450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
