いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/28 | 275,000 | 275,000 | 272,000 | 272,000 | -3,000 | -1.1% | 8 |
| 2011/03/25 | 272,000 | 275,000 | 269,200 | 275,000 | +2,000 | +0.7% | 12 |
| 2011/03/24 | 270,000 | 274,000 | 265,900 | 273,000 | +5,300 | +2% | 11 |
| 2011/03/23 | 266,000 | 267,800 | 262,400 | 267,700 | -2,200 | -0.8% | 37 |
| 2011/03/22 | 274,000 | 274,000 | 256,700 | 269,900 | +14,000 | +5.5% | 25 |
| 2011/03/18 | 247,000 | 264,000 | 247,000 | 255,900 | +16,800 | +7% | 48 |
| 2011/03/17 | 243,900 | 245,000 | 231,000 | 239,100 | -4,800 | -2% | 55 |
| 2011/03/16 | 233,400 | 255,700 | 233,400 | 243,900 | +12,900 | +5.6% | 59 |
| 2011/03/15 | 276,000 | 276,000 | 231,000 | 231,000 | -50,000 | -17.8% | 244 |
| 2011/03/14 | 253,000 | 295,000 | 253,000 | 281,000 | -19,000 | -6.3% | 57 |
| 2011/03/11 | 300,000 | 300,500 | 300,000 | 300,000 | ±0 | ±0% | 126 |
| 2011/03/10 | 300,000 | 300,000 | 300,000 | 300,000 | ±0 | ±0% | 135 |
| 2011/03/09 | 299,900 | 300,500 | 299,900 | 300,000 | ±0 | ±0% | 156 |
| 2011/03/08 | 291,200 | 300,000 | 291,200 | 300,000 | +3,800 | +1.3% | 132 |
| 2011/03/07 | 290,000 | 297,500 | 290,000 | 296,200 | +1,200 | +0.4% | 44 |
| 2011/03/04 | 293,000 | 296,300 | 293,000 | 295,000 | +3,400 | +1.2% | 36 |
| 2011/03/03 | 291,900 | 292,500 | 290,300 | 291,600 | +1,100 | +0.4% | 48 |
| 2011/03/02 | 291,900 | 291,900 | 286,900 | 290,500 | +600 | +0.2% | 67 |
| 2011/03/01 | 281,200 | 289,900 | 281,000 | 289,900 | +5,900 | +2.1% | 49 |
| 2011/02/28 | 284,500 | 284,500 | 284,000 | 284,000 | -500 | -0.2% | 10 |
| 2011/02/25 | 270,500 | 284,500 | 270,500 | 284,500 | +14,300 | +5.3% | 18 |
| 2011/02/24 | 275,000 | 275,000 | 270,100 | 270,200 | -5,000 | -1.8% | 12 |
| 2011/02/23 | 278,100 | 278,100 | 275,100 | 275,200 | -9,600 | -3.4% | 25 |
| 2011/02/22 | 278,900 | 284,800 | 277,200 | 284,800 | +5,800 | +2.1% | 50 |
| 2011/02/21 | 273,300 | 279,800 | 273,300 | 279,000 | +5,000 | +1.8% | 53 |
| 2011/02/18 | 266,600 | 274,000 | 266,600 | 274,000 | +2,500 | +0.9% | 50 |
| 2011/02/17 | 274,200 | 274,200 | 270,000 | 271,500 | -2,800 | -1% | 47 |
| 2011/02/16 | 262,000 | 274,300 | 262,000 | 274,300 | +12,300 | +4.7% | 73 |
| 2011/02/15 | 261,400 | 262,300 | 261,400 | 262,000 | +300 | +0.1% | 56 |
| 2011/02/14 | 255,900 | 262,500 | 255,700 | 261,700 | +7,400 | +2.9% | 86 |
| 2011/02/10 | 256,300 | 258,000 | 253,100 | 254,300 | +900 | +0.4% | 22 |
| 2011/02/09 | 252,400 | 257,000 | 247,800 | 253,400 | +3,300 | +1.3% | 84 |
| 2011/02/08 | 250,100 | 251,600 | 250,000 | 250,100 | ±0 | ±0% | 24 |
| 2011/02/07 | 253,900 | 253,900 | 250,000 | 250,100 | -3,000 | -1.2% | 27 |
| 2011/02/04 | 248,100 | 253,100 | 246,500 | 253,100 | +5,000 | +2% | 21 |
| 2011/02/03 | 245,600 | 248,100 | 245,600 | 248,100 | +2,500 | +1% | 23 |
| 2011/02/02 | 247,500 | 247,500 | 245,500 | 245,600 | -1,900 | -0.8% | 12 |
| 2011/02/01 | 247,500 | 248,500 | 247,500 | 247,500 | +500 | +0.2% | 21 |
| 2011/01/31 | 246,200 | 247,000 | 245,200 | 247,000 | +1,100 | +0.4% | 10 |
| 2011/01/28 | 248,100 | 250,000 | 245,000 | 245,900 | -2,200 | -0.9% | 45 |
| 2011/01/27 | 252,100 | 252,100 | 247,200 | 248,100 | +1,000 | +0.4% | 20 |
| 2011/01/26 | 248,100 | 248,100 | 247,100 | 247,100 | -1,000 | -0.4% | 11 |
| 2011/01/25 | 250,000 | 250,000 | 247,300 | 248,100 | -1,800 | -0.7% | 50 |
| 2011/01/24 | 247,400 | 249,900 | 246,200 | 249,900 | +2,400 | +1% | 40 |
| 2011/01/21 | 253,400 | 253,400 | 247,500 | 247,500 | -5,900 | -2.3% | 11 |
| 2011/01/20 | 257,500 | 257,500 | 253,400 | 253,400 | +900 | +0.4% | 9 |
| 2011/01/19 | 256,400 | 256,400 | 252,000 | 252,500 | -3,900 | -1.5% | 21 |
| 2011/01/18 | 257,600 | 257,600 | 256,400 | 256,400 | -2,800 | -1.1% | 6 |
| 2011/01/17 | 257,600 | 259,200 | 257,600 | 259,200 | +1,800 | +0.7% | 4 |
| 2011/01/14 | 257,600 | 257,600 | 256,500 | 257,400 | -200 | -0.1% | 20 |
3451～
3500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
