いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/19 | 245,000 | 247,100 | 245,000 | 246,500 | +2,000 | +0.8% | 16 |
| 2011/07/15 | 244,200 | 245,000 | 244,200 | 244,500 | -500 | -0.2% | 32 |
| 2011/07/14 | 244,800 | 245,000 | 244,700 | 245,000 | -1,900 | -0.8% | 10 |
| 2011/07/13 | 245,000 | 246,900 | 245,000 | 246,900 | +1,900 | +0.8% | 7 |
| 2011/07/12 | 245,000 | 245,000 | 245,000 | 245,000 | -600 | -0.2% | 2 |
| 2011/07/11 | 245,500 | 246,000 | 245,500 | 245,600 | -400 | -0.2% | 20 |
| 2011/07/08 | 246,000 | 246,000 | 245,800 | 246,000 | ±0 | ±0% | 11 |
| 2011/07/07 | 245,600 | 246,200 | 245,600 | 246,000 | ±0 | ±0% | 16 |
| 2011/07/06 | 246,500 | 247,000 | 244,800 | 246,000 | -500 | -0.2% | 27 |
| 2011/07/05 | 244,500 | 246,500 | 244,500 | 246,500 | +500 | +0.2% | 34 |
| 2011/07/04 | 245,000 | 249,000 | 244,900 | 246,000 | -2,900 | -1.2% | 54 |
| 2011/07/01 | 245,000 | 249,000 | 245,000 | 248,900 | +2,800 | +1.1% | 12 |
| 2011/06/30 | 244,000 | 249,000 | 244,000 | 246,100 | +2,100 | +0.9% | 20 |
| 2011/06/29 | 244,100 | 246,100 | 243,600 | 244,000 | -100 | ±0% | 28 |
| 2011/06/28 | 244,100 | 247,000 | 244,100 | 244,100 | -2,900 | -1.2% | 21 |
| 2011/06/27 | 247,500 | 247,700 | 247,000 | 247,000 | -500 | -0.2% | 18 |
| 2011/06/24 | 247,500 | 247,600 | 247,500 | 247,500 | ±0 | ±0% | 24 |
| 2011/06/23 | 248,500 | 249,500 | 247,500 | 247,500 | -1,000 | -0.4% | 10 |
| 2011/06/22 | 249,500 | 249,500 | 248,500 | 248,500 | -1,000 | -0.4% | 8 |
| 2011/06/21 | 248,500 | 249,500 | 244,600 | 249,500 | +5,300 | +2.2% | 8 |
| 2011/06/20 | 245,000 | 245,000 | 244,100 | 244,200 | -300 | -0.1% | 9 |
| 2011/06/17 | 245,000 | 245,000 | 244,500 | 244,500 | -5,500 | -2.2% | 4 |
| 2011/06/16 | 245,700 | 251,900 | 245,700 | 250,000 | +4,400 | +1.8% | 31 |
| 2011/06/15 | 247,500 | 250,000 | 245,600 | 245,600 | +1,600 | +0.7% | 22 |
| 2011/06/14 | 247,000 | 248,000 | 244,000 | 244,000 | -1,900 | -0.8% | 16 |
| 2011/06/13 | 245,900 | 245,900 | 245,900 | 245,900 | ±0 | ±0% | 1 |
| 2011/06/10 | 244,700 | 247,000 | 244,200 | 245,900 | +1,900 | +0.8% | 34 |
| 2011/06/09 | 249,800 | 249,900 | 244,000 | 244,000 | -4,000 | -1.6% | 20 |
| 2011/06/08 | 255,300 | 255,300 | 244,300 | 248,000 | -2,500 | -1% | 24 |
| 2011/06/07 | 252,400 | 252,400 | 245,600 | 250,500 | -1,900 | -0.8% | 18 |
| 2011/06/06 | 253,000 | 253,000 | 252,400 | 252,400 | +4,400 | +1.8% | 5 |
| 2011/06/03 | 246,300 | 248,000 | 246,300 | 248,000 | -200 | -0.1% | 2 |
| 2011/06/02 | 250,000 | 250,000 | 248,200 | 248,200 | -4,300 | -1.7% | 3 |
| 2011/06/01 | 252,500 | 252,500 | 252,500 | 252,500 | ±0 | ±0% | 3 |
| 2011/05/31 | 255,500 | 255,500 | 252,000 | 252,500 | -5,500 | -2.1% | 16 |
| 2011/05/30 | 247,000 | 258,900 | 247,000 | 258,000 | +12,500 | +5.1% | 5 |
| 2011/05/27 | 245,500 | 245,800 | 245,500 | 245,500 | -4,000 | -1.6% | 6 |
| 2011/05/26 | 244,500 | 249,500 | 244,500 | 249,500 | +2,000 | +0.8% | 4 |
| 2011/05/25 | 245,100 | 249,500 | 245,100 | 247,500 | -2,300 | -0.9% | 38 |
| 2011/05/24 | 253,000 | 253,000 | 245,000 | 249,800 | -3,200 | -1.3% | 6 |
| 2011/05/23 | 253,000 | 258,000 | 253,000 | 253,000 | +3,100 | +1.2% | 3 |
| 2011/05/20 | 250,000 | 250,000 | 247,500 | 249,900 | -500 | -0.2% | 15 |
| 2011/05/19 | 250,200 | 250,600 | 250,200 | 250,400 | +300 | +0.1% | 16 |
| 2011/05/18 | 250,600 | 250,600 | 250,000 | 250,100 | -5,300 | -2.1% | 18 |
| 2011/05/17 | 255,200 | 256,200 | 255,200 | 255,400 | - | - | 34 |
| 2011/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/13 | 269,400 | 269,400 | 269,400 | 269,400 | -100 | ±0% | 5 |
| 2011/05/12 | 270,000 | 270,100 | 269,500 | 269,500 | -1,500 | -0.6% | 9 |
| 2011/05/11 | 271,100 | 271,100 | 271,000 | 271,000 | +1,000 | +0.4% | 2 |
| 2011/05/10 | 270,600 | 271,500 | 270,000 | 270,000 | -10,600 | -3.8% | 56 |
3451～
3500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
