大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

309,500 +2000 (+0.65%)

株価：2025/05/02 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/23	842,000	854,000	835,000	848,000	+5,000	+0.6%	1,723
2019/10/21	842,000	849,000	837,000	843,000	+8,000	+1%	1,527
2019/10/18	839,000	846,000	833,000	835,000	-4,000	-0.5%	1,543
2019/10/17	842,000	845,000	836,000	839,000	-2,000	-0.2%	1,784
2019/10/16	834,000	841,000	829,000	841,000	+9,000	+1.1%	2,053
2019/10/15	828,000	836,000	820,000	832,000	+1,000	+0.1%	1,741
2019/10/11	832,000	833,000	822,000	831,000	+1,000	+0.1%	2,041
2019/10/10	849,000	849,000	830,000	830,000	-16,000	-1.9%	2,656
2019/10/09	849,000	859,000	844,000	846,000	-3,000	-0.4%	1,682
2019/10/08	848,000	854,000	842,000	849,000	+4,000	+0.5%	1,984
2019/10/07	848,000	849,000	840,000	845,000	-2,000	-0.2%	1,303
2019/10/04	843,000	848,000	836,000	847,000	+3,000	+0.4%	1,226
2019/10/03	852,000	852,000	839,000	844,000	-4,000	-0.5%	1,620
2019/10/02	843,000	850,000	842,000	848,000	+8,000	+1%	1,115
2019/10/01	838,000	847,000	832,000	840,000	+1,000	+0.1%	1,279
2019/09/30	848,000	853,000	836,000	839,000	-7,000	-0.8%	1,149
2019/09/27	838,000	850,000	838,000	846,000	+11,000	+1.3%	995
2019/09/26	831,000	843,000	831,000	835,000	+4,000	+0.5%	1,274
2019/09/25	824,000	835,000	824,000	831,000	+5,000	+0.6%	1,116
2019/09/24	826,000	832,000	825,000	826,000	-7,000	-0.8%	1,390
2019/09/20	823,000	835,000	820,000	833,000	+13,000	+1.6%	1,955
2019/09/19	812,000	826,000	808,000	820,000	+8,000	+1%	2,465
2019/09/18	818,000	818,000	803,000	812,000	-6,000	-0.7%	1,715
2019/09/17	828,000	828,000	818,000	818,000	-11,000	-1.3%	1,654
2019/09/13	814,000	829,000	810,000	829,000	+10,000	+1.2%	1,708
2019/09/12	820,000	827,000	819,000	819,000	-1,000	-0.1%	1,419
2019/09/11	831,000	831,000	813,000	820,000	-11,000	-1.3%	1,693
2019/09/10	835,000	839,000	831,000	831,000	-5,000	-0.6%	1,199
2019/09/09	835,000	838,000	831,000	836,000	+1,000	+0.1%	674
2019/09/06	834,000	839,000	831,000	835,000	-1,000	-0.1%	1,158
2019/09/05	833,000	839,000	829,000	836,000	-1,000	-0.1%	1,282
2019/09/04	836,000	840,000	834,000	837,000	+3,000	+0.4%	1,079
2019/09/03	831,000	840,000	831,000	834,000	+3,000	+0.4%	1,212
2019/09/02	829,000	836,000	829,000	831,000	+2,000	+0.2%	871
2019/08/30	830,000	833,000	827,000	829,000	-2,000	-0.2%	1,176
2019/08/29	838,000	840,000	828,000	831,000	-5,000	-0.6%	1,358
2019/08/28	832,000	837,000	827,000	836,000	+6,000	+0.7%	1,163
2019/08/27	840,000	840,000	830,000	830,000	-7,000	-0.8%	1,001
2019/08/26	834,000	840,000	832,000	837,000	+3,000	+0.4%	859
2019/08/23	831,000	836,000	829,000	834,000	+3,000	+0.4%	1,125
2019/08/22	831,000	837,000	827,000	831,000	+3,000	+0.4%	687
2019/08/21	834,000	837,000	824,000	828,000	-8,000	-1%	1,180
2019/08/20	841,000	846,000	836,000	836,000	-5,000	-0.6%	1,253
2019/08/19	838,000	845,000	834,000	841,000	+9,000	+1.1%	1,921
2019/08/16	820,000	836,000	820,000	832,000	+14,000	+1.7%	1,774
2019/08/15	809,000	825,000	808,000	818,000	+7,000	+0.9%	1,334
2019/08/14	806,000	811,000	802,000	811,000	+5,000	+0.6%	741
2019/08/13	808,000	814,000	804,000	806,000	-2,000	-0.2%	900
2019/08/09	804,000	816,000	804,000	808,000	+3,000	+0.4%	2,609
2019/08/08	802,000	811,000	799,000	805,000	+7,000	+0.9%	1,939

1351～ 1400 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-
銀ＥＴＦ	43,510円	-	-	-	-	-	-
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-