阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

148,300 +1300 (+0.88%)

株価：2025/05/12 15:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/30	108,600	113,300	107,400	113,300	-200	-0.2%	3,666
2020/03/27	116,000	117,400	108,400	113,500	+1,800	+1.6%	5,477
2020/03/26	116,700	122,600	110,900	111,700	-6,200	-5.3%	5,431
2020/03/25	117,700	120,500	111,400	117,900	+9,200	+8.5%	9,056
2020/03/24	103,900	111,400	101,000	108,700	+12,300	+12.8%	7,751
2020/03/23	92,500	98,200	86,700	96,400	+5,300	+5.8%	13,484
2020/03/19	100,500	101,700	85,100	91,100	-9,000	-9%	10,220
2020/03/18	113,000	113,900	100,100	100,100	-10,400	-9.4%	4,937
2020/03/17	110,000	112,900	104,500	110,500	-5,700	-4.9%	5,858
2020/03/16	120,400	123,200	114,900	116,200	-3,000	-2.5%	5,964
2020/03/13	121,200	124,600	108,200	119,200	-14,000	-10.5%	8,415
2020/03/12	138,000	142,300	132,000	133,200	-10,800	-7.5%	4,653
2020/03/11	143,600	150,000	143,500	144,000	+900	+0.6%	3,050
2020/03/10	141,100	143,300	135,500	143,100	-4,000	-2.7%	8,027
2020/03/09	154,000	154,700	146,000	147,100	-9,800	-6.2%	4,281
2020/03/06	161,000	161,000	156,000	156,900	-5,000	-3.1%	2,943
2020/03/05	161,300	164,000	159,600	161,900	+2,900	+1.8%	2,478
2020/03/04	158,100	161,200	157,500	159,000	-300	-0.2%	3,546
2020/03/03	166,100	166,300	159,300	159,300	+900	+0.6%	3,547
2020/03/02	151,600	161,600	151,100	158,400	-1,200	-0.8%	3,011
2020/02/28	165,800	166,200	159,000	159,600	-9,600	-5.7%	6,368
2020/02/27	171,700	173,400	169,000	169,200	-3,600	-2.1%	3,216
2020/02/26	175,300	176,200	172,800	172,800	-2,700	-1.5%	2,618
2020/02/25	177,000	177,900	175,000	175,500	-3,300	-1.8%	2,998
2020/02/21	181,000	181,300	178,600	178,800	-1,900	-1.1%	2,077
2020/02/20	180,900	181,000	179,500	180,700	-200	-0.1%	1,618
2020/02/19	181,300	182,800	180,000	180,900	-300	-0.2%	1,387
2020/02/18	179,800	181,300	179,300	181,200	+1,200	+0.7%	1,791
2020/02/17	181,100	181,500	180,000	180,000	±0	±0%	1,730
2020/02/14	179,000	181,100	178,800	180,000	+1,000	+0.6%	1,645
2020/02/13	179,000	179,900	178,000	179,000	+400	+0.2%	1,592
2020/02/12	176,600	179,200	176,600	178,600	+1,800	+1%	1,872
2020/02/10	176,200	177,500	175,600	176,800	+900	+0.5%	1,741
2020/02/07	173,600	176,200	173,600	175,900	+2,300	+1.3%	3,643
2020/02/06	174,700	175,500	173,000	173,600	-500	-0.3%	2,597
2020/02/05	173,000	174,700	173,000	174,100	+1,300	+0.8%	2,235
2020/02/04	173,700	173,700	171,200	172,800	+800	+0.5%	1,743
2020/02/03	174,100	174,400	171,700	172,000	-2,400	-1.4%	3,020
2020/01/31	172,700	175,000	171,800	174,400	+2,000	+1.2%	2,256
2020/01/30	171,100	172,500	170,900	172,400	+1,500	+0.9%	2,199
2020/01/29	171,300	172,200	170,500	170,900	+100	+0.1%	1,749
2020/01/28	170,800	172,200	169,800	170,800	+1,000	+0.6%	2,224
2020/01/27	169,100	170,400	168,200	169,800	+100	+0.1%	2,128
2020/01/24	171,800	171,800	168,800	169,700	-1,800	-1%	3,747
2020/01/23	171,300	171,500	169,700	171,500	+600	+0.4%	1,239
2020/01/22	169,600	171,000	169,100	170,900	+1,400	+0.8%	1,089
2020/01/21	169,800	169,800	169,100	169,500	-300	-0.2%	778
2020/01/20	169,100	169,800	168,700	169,800	+700	+0.4%	929
2020/01/17	168,100	169,400	167,700	169,100	+1,400	+0.8%	1,440
2020/01/16	167,900	168,200	167,000	167,700	-200	-0.1%	1,531

1251～ 1300 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	148,300円	+2.2%	+8.9%	4.42%	43.14倍	1.19倍	-
ｉＳ高配当	3,921円	-	-	-	-	-	-
ＮＦ日気候	2,038円	-	-	-	-	-	-
銅ＥＴＦ	60,900円	-	-	-	-	-	-
ｉＳ日気候	2,430円	-	-	-	-	-	-