阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

148,300 +1300 (+0.88%)

株価：2025/05/12 15:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/11	137,200	137,700	131,200	132,800	-4,900	-3.6%	2,598
2020/06/10	140,000	140,600	137,700	137,700	-2,300	-1.6%	3,544
2020/06/09	144,200	145,400	140,000	140,000	-4,100	-2.8%	1,986
2020/06/08	144,100	145,700	142,300	144,100	+300	+0.2%	4,805
2020/06/05	137,800	144,800	136,700	143,800	+5,900	+4.3%	3,410
2020/06/04	138,400	139,700	136,600	137,900	+500	+0.4%	3,099
2020/06/03	137,000	138,300	135,500	137,400	+1,200	+0.9%	3,468
2020/06/02	134,000	136,800	133,900	136,200	+3,500	+2.6%	2,819
2020/06/01	136,000	136,500	132,700	132,700	-3,400	-2.5%	3,775
2020/05/29	133,000	136,100	132,400	136,100	+3,700	+2.8%	4,537
2020/05/28	134,200	134,200	131,100	132,400	-6,000	-4.3%	3,933
2020/05/27	138,100	138,800	136,400	138,400	+1,400	+1%	2,890
2020/05/26	135,700	137,000	134,800	137,000	+2,600	+1.9%	1,872
2020/05/25	133,000	134,900	132,900	134,400	+1,700	+1.3%	1,752
2020/05/22	132,100	133,000	131,500	132,700	+200	+0.2%	1,824
2020/05/21	133,500	133,800	131,200	132,500	-700	-0.5%	2,510
2020/05/20	131,000	133,500	129,300	133,200	+2,900	+2.2%	2,533
2020/05/19	131,900	132,900	128,800	130,300	-200	-0.2%	2,572
2020/05/18	129,700	131,200	127,800	130,500	+1,800	+1.4%	1,714
2020/05/15	130,500	130,900	128,400	128,700	+200	+0.2%	4,355
2020/05/14	129,700	130,200	127,600	128,500	-1,800	-1.4%	3,418
2020/05/13	131,500	132,000	129,700	130,300	-1,100	-0.8%	3,845
2020/05/12	134,900	136,000	130,000	131,400	-3,500	-2.6%	4,954
2020/05/11	133,500	137,200	132,100	134,900	+3,700	+2.8%	5,574
2020/05/08	123,600	132,300	120,900	131,200	+11,100	+9.2%	7,761
2020/05/07	116,400	120,100	115,400	120,100	+4,700	+4.1%	3,127
2020/05/01	116,000	117,700	114,300	115,400	-1,300	-1.1%	2,612
2020/04/30	118,400	119,000	115,100	116,700	+1,300	+1.1%	2,006
2020/04/28	118,500	118,900	115,200	115,400	-2,300	-2%	2,384
2020/04/27	114,900	117,700	112,600	117,700	+4,100	+3.6%	3,410
2020/04/24	116,300	117,700	113,600	113,600	-2,700	-2.3%	2,670
2020/04/23	112,500	116,700	112,500	116,300	+4,200	+3.7%	2,547
2020/04/22	113,000	113,800	111,800	112,100	-1,500	-1.3%	1,353
2020/04/21	116,900	116,900	111,700	113,600	-2,500	-2.2%	2,441
2020/04/20	116,000	117,200	115,600	116,100	+500	+0.4%	2,498
2020/04/17	113,700	116,200	112,800	115,600	+1,800	+1.6%	1,937
2020/04/16	111,200	114,600	109,400	113,800	+2,000	+1.8%	2,396
2020/04/15	113,600	113,800	110,500	111,800	-800	-0.7%	2,371
2020/04/14	113,000	114,000	111,200	112,600	+200	+0.2%	2,368
2020/04/13	112,600	114,700	111,000	112,400	+1,300	+1.2%	2,458
2020/04/10	110,500	111,900	108,500	111,100	+800	+0.7%	2,716
2020/04/09	111,700	113,900	106,500	110,300	+700	+0.6%	4,693
2020/04/08	110,700	112,000	103,300	109,600	-1,100	-1%	4,982
2020/04/07	108,400	114,300	105,600	110,700	+8,300	+8.1%	4,306
2020/04/06	105,400	109,900	102,400	102,400	-900	-0.9%	3,731
2020/04/03	106,500	108,100	103,200	103,300	-3,200	-3%	2,609
2020/04/02	105,400	109,100	101,600	106,500	-2,900	-2.7%	4,078
2020/04/01	117,200	117,200	107,400	109,400	-7,400	-6.3%	4,432
2020/03/31	113,400	118,700	109,400	116,800	+3,500	+3.1%	4,514
2020/03/30	108,600	113,300	107,400	113,300	-200	-0.2%	3,666

1201～ 1250 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	148,300円	+2.2%	+8.9%	4.42%	43.14倍	1.19倍	-
ｉＳ高配当	3,921円	-	-	-	-	-	-
ｉＳ５００米	6,050円	-	-	-	-	-	-
銅ＥＴＦ	60,900円	-	-	-	-	-	-
ｉＳ日気候	2,430円	-	-	-	-	-	-