阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

148,300 +1300 (+0.88%)

株価：2025/05/12 15:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/25	118,000	119,100	117,500	119,000	+1,700	+1.4%	1,862
2020/08/24	119,000	119,200	116,600	117,300	-900	-0.8%	1,801
2020/08/21	116,300	119,000	116,300	118,200	+1,700	+1.5%	2,499
2020/08/20	116,000	116,700	114,400	116,500	+1,000	+0.9%	1,760
2020/08/19	117,200	117,200	115,400	115,500	-2,100	-1.8%	1,531
2020/08/18	116,900	117,900	115,900	117,600	+1,600	+1.4%	1,662
2020/08/17	117,000	118,000	115,800	116,000	-600	-0.5%	1,988
2020/08/14	118,600	118,600	116,300	116,600	-1,300	-1.1%	1,889
2020/08/13	116,900	118,300	116,100	117,900	+1,000	+0.9%	1,417
2020/08/12	117,500	117,800	114,900	116,900	+100	+0.1%	1,805
2020/08/11	116,400	118,400	116,100	116,800	+1,300	+1.1%	1,084
2020/08/07	119,000	119,000	115,300	115,500	-1,900	-1.6%	1,356
2020/08/06	116,800	117,900	116,600	117,400	-1,000	-0.8%	1,768
2020/08/05	116,100	118,400	115,100	118,400	+800	+0.7%	1,086
2020/08/04	115,500	117,700	114,500	117,600	+4,000	+3.5%	1,023
2020/08/03	115,000	116,400	113,600	113,600	±0	±0%	1,583
2020/07/31	112,800	114,500	112,500	113,600	+800	+0.7%	1,605
2020/07/30	115,700	116,200	112,800	112,800	-2,900	-2.5%	2,006
2020/07/29	114,000	115,800	113,100	115,700	+800	+0.7%	2,085
2020/07/28	117,000	117,000	114,100	114,900	-1,900	-1.6%	1,012
2020/07/27	117,100	117,200	114,100	116,800	-1,400	-1.2%	2,845
2020/07/22	120,100	120,100	116,900	118,200	-1,600	-1.3%	2,510
2020/07/21	117,500	120,000	117,300	119,800	+1,800	+1.5%	1,361
2020/07/20	118,200	119,800	116,400	118,000	-800	-0.7%	1,721
2020/07/17	122,700	122,700	118,400	118,800	-1,300	-1.1%	1,490
2020/07/16	120,000	123,600	119,600	120,100	+500	+0.4%	1,932
2020/07/15	118,100	120,000	117,900	119,600	+1,500	+1.3%	2,379
2020/07/14	117,900	119,300	117,200	118,100	-700	-0.6%	1,891
2020/07/13	119,700	122,900	117,500	118,800	+500	+0.4%	2,248
2020/07/10	122,200	122,200	117,200	118,300	-3,900	-3.2%	2,762
2020/07/09	121,800	122,400	120,900	122,200	-100	-0.1%	1,385
2020/07/08	121,000	123,100	121,000	122,300	+1,200	+1%	1,487
2020/07/07	122,600	122,600	120,000	121,100	-700	-0.6%	3,905
2020/07/06	123,800	124,600	121,200	121,800	-1,500	-1.2%	2,769
2020/07/03	126,500	127,500	122,500	123,300	-3,800	-3%	2,409
2020/07/02	127,500	127,800	125,600	127,100	+1,300	+1%	2,688
2020/07/01	125,500	127,200	124,700	125,800	+1,700	+1.4%	2,174
2020/06/30	126,700	127,400	123,100	124,100	-1,600	-1.3%	4,110
2020/06/29	131,800	131,800	125,700	125,700	-6,600	-5%	4,864
2020/06/26	131,400	132,400	129,200	132,300	+1,400	+1.1%	1,879
2020/06/25	132,000	132,700	128,100	130,900	-2,500	-1.9%	2,841
2020/06/24	133,600	133,700	131,800	133,400	±0	±0%	865
2020/06/23	131,900	134,800	131,900	133,400	+1,100	+0.8%	1,094
2020/06/22	132,300	135,500	132,000	132,300	-500	-0.4%	1,341
2020/06/19	133,200	134,400	130,800	132,800	-400	-0.3%	1,329
2020/06/18	132,000	133,200	129,500	133,200	+1,200	+0.9%	1,054
2020/06/17	130,300	132,900	128,000	132,000	+1,000	+0.8%	1,489
2020/06/16	130,600	133,100	129,900	131,000	+3,400	+2.7%	3,034
2020/06/15	132,500	133,500	127,500	127,600	-5,300	-4%	3,423
2020/06/12	126,800	133,000	126,200	132,900	+100	+0.1%	4,179

1151～ 1200 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	148,300円	+2.2%	+8.9%	4.42%	43.14倍	1.19倍	-
ｉＳ高配当	3,921円	-	-	-	-	-	-
ｉＳ５００米	6,050円	-	-	-	-	-	-
銅ＥＴＦ	60,900円	-	-	-	-	-	-
ｉＳ日気候	2,430円	-	-	-	-	-	-