阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/15 | 141,500 | 141,800 | 140,200 | 140,200 | -400 | -0.3% | 1,277 |
| 2018/10/12 | 141,200 | 142,200 | 140,600 | 140,600 | -1,100 | -0.8% | 1,466 |
| 2018/10/11 | 140,800 | 142,000 | 140,400 | 141,700 | -400 | -0.3% | 969 |
| 2018/10/10 | 141,100 | 142,300 | 140,400 | 142,100 | +400 | +0.3% | 941 |
| 2018/10/09 | 141,000 | 142,600 | 141,000 | 141,700 | +400 | +0.3% | 1,889 |
| 2018/10/05 | 142,400 | 142,800 | 140,900 | 141,300 | -900 | -0.6% | 1,545 |
| 2018/10/04 | 142,400 | 142,800 | 141,800 | 142,200 | -200 | -0.1% | 850 |
| 2018/10/03 | 142,800 | 143,000 | 141,900 | 142,400 | +100 | +0.1% | 1,450 |
| 2018/10/02 | 142,500 | 143,000 | 141,700 | 142,300 | +600 | +0.4% | 1,554 |
| 2018/10/01 | 141,700 | 142,400 | 141,200 | 141,700 | +100 | +0.1% | 1,008 |
| 2018/09/28 | 141,900 | 142,000 | 140,700 | 141,600 | +300 | +0.2% | 1,096 |
| 2018/09/27 | 140,300 | 141,800 | 140,100 | 141,300 | +900 | +0.6% | 1,283 |
| 2018/09/26 | 139,300 | 140,600 | 139,300 | 140,400 | +500 | +0.4% | 991 |
| 2018/09/25 | 138,600 | 140,000 | 138,600 | 139,900 | ±0 | ±0% | 1,234 |
| 2018/09/21 | 139,500 | 140,000 | 139,300 | 139,900 | +200 | +0.1% | 1,197 |
| 2018/09/20 | 139,900 | 140,400 | 139,400 | 139,700 | -300 | -0.2% | 760 |
| 2018/09/19 | 140,300 | 140,400 | 139,500 | 140,000 | ±0 | ±0% | 1,735 |
| 2018/09/18 | 140,100 | 140,700 | 139,700 | 140,000 | -400 | -0.3% | 986 |
| 2018/09/14 | 140,800 | 141,000 | 140,100 | 140,400 | ±0 | ±0% | 1,645 |
| 2018/09/13 | 140,000 | 140,900 | 140,000 | 140,400 | +100 | +0.1% | 526 |
| 2018/09/12 | 140,100 | 140,500 | 139,500 | 140,300 | +200 | +0.1% | 593 |
| 2018/09/11 | 139,900 | 140,600 | 139,800 | 140,100 | +100 | +0.1% | 972 |
| 2018/09/10 | 141,000 | 141,000 | 140,000 | 140,000 | -400 | -0.3% | 539 |
| 2018/09/07 | 140,900 | 141,400 | 140,200 | 140,400 | -500 | -0.4% | 1,319 |
| 2018/09/06 | 139,200 | 140,900 | 139,200 | 140,900 | +1,400 | +1% | 1,032 |
| 2018/09/05 | 139,100 | 139,900 | 139,100 | 139,500 | -100 | -0.1% | 1,003 |
| 2018/09/04 | 140,800 | 140,800 | 139,000 | 139,600 | -300 | -0.2% | 816 |
| 2018/09/03 | 140,300 | 141,000 | 139,800 | 139,900 | -400 | -0.3% | 833 |
| 2018/08/31 | 139,600 | 140,700 | 139,600 | 140,300 | -200 | -0.1% | 898 |
| 2018/08/30 | 140,700 | 140,900 | 139,800 | 140,500 | -500 | -0.4% | 905 |
| 2018/08/29 | 140,600 | 141,000 | 140,400 | 141,000 | +500 | +0.4% | 864 |
| 2018/08/28 | 139,700 | 140,500 | 139,300 | 140,500 | +600 | +0.4% | 1,133 |
| 2018/08/27 | 140,400 | 140,400 | 139,600 | 139,900 | -700 | -0.5% | 531 |
| 2018/08/24 | 140,400 | 141,000 | 140,000 | 140,600 | +400 | +0.3% | 1,246 |
| 2018/08/23 | 140,900 | 140,900 | 140,100 | 140,200 | -300 | -0.2% | 543 |
| 2018/08/22 | 140,300 | 141,000 | 140,000 | 140,500 | -400 | -0.3% | 813 |
| 2018/08/21 | 140,100 | 140,900 | 139,600 | 140,900 | +800 | +0.6% | 728 |
| 2018/08/20 | 138,800 | 140,500 | 138,600 | 140,100 | +1,400 | +1% | 1,150 |
| 2018/08/17 | 140,100 | 140,200 | 138,700 | 138,700 | -1,400 | -1% | 1,262 |
| 2018/08/16 | 138,900 | 140,200 | 138,900 | 140,100 | +1,200 | +0.9% | 1,834 |
| 2018/08/15 | 138,200 | 139,300 | 138,100 | 138,900 | +700 | +0.5% | 917 |
| 2018/08/14 | 137,900 | 138,200 | 136,900 | 138,200 | +1,100 | +0.8% | 950 |
| 2018/08/13 | 138,000 | 138,100 | 137,100 | 137,100 | -800 | -0.6% | 1,010 |
| 2018/08/10 | 138,500 | 138,900 | 137,900 | 137,900 | +100 | +0.1% | 968 |
| 2018/08/09 | 138,200 | 138,500 | 137,700 | 137,800 | -300 | -0.2% | 1,120 |
| 2018/08/08 | 137,200 | 138,900 | 137,200 | 138,100 | +900 | +0.7% | 1,635 |
| 2018/08/07 | 136,500 | 138,100 | 136,500 | 137,200 | ±0 | ±0% | 1,296 |
| 2018/08/06 | 136,900 | 138,200 | 136,800 | 137,200 | +300 | +0.2% | 1,997 |
| 2018/08/03 | 135,800 | 136,900 | 135,600 | 136,900 | +900 | +0.7% | 1,159 |
| 2018/08/02 | 136,900 | 136,900 | 135,500 | 136,000 | -200 | -0.1% | 1,512 |
1601～
1650
件表示中 / 3696件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
