阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/01 | 135,600 | 137,200 | 134,800 | 136,200 | +200 | +0.1% | 2,979 |
| 2018/07/31 | 133,700 | 136,000 | 132,400 | 136,000 | +3,000 | +2.3% | 3,217 |
| 2018/07/30 | 135,200 | 135,500 | 133,000 | 133,000 | -3,000 | -2.2% | 8,482 |
| 2018/07/27 | 135,100 | 136,000 | 134,500 | 136,000 | +300 | +0.2% | 2,192 |
| 2018/07/26 | 136,600 | 136,600 | 135,000 | 135,700 | -800 | -0.6% | 1,882 |
| 2018/07/25 | 136,300 | 137,500 | 136,100 | 136,500 | -100 | -0.1% | 1,146 |
| 2018/07/24 | 137,100 | 138,500 | 136,400 | 136,600 | -900 | -0.7% | 1,229 |
| 2018/07/23 | 138,800 | 138,900 | 136,000 | 137,500 | -1,400 | -1% | 1,819 |
| 2018/07/20 | 137,400 | 139,000 | 137,400 | 138,900 | +800 | +0.6% | 1,225 |
| 2018/07/19 | 137,000 | 138,100 | 136,500 | 138,100 | +1,000 | +0.7% | 2,306 |
| 2018/07/18 | 136,300 | 137,100 | 136,000 | 137,100 | +700 | +0.5% | 1,753 |
| 2018/07/17 | 135,800 | 136,600 | 135,400 | 136,400 | +600 | +0.4% | 1,044 |
| 2018/07/13 | 136,500 | 136,600 | 135,800 | 135,800 | -700 | -0.5% | 1,344 |
| 2018/07/12 | 137,000 | 137,200 | 136,400 | 136,500 | -500 | -0.4% | 1,276 |
| 2018/07/11 | 136,200 | 137,000 | 136,000 | 137,000 | +300 | +0.2% | 1,035 |
| 2018/07/10 | 137,000 | 137,000 | 135,800 | 136,700 | -100 | -0.1% | 1,579 |
| 2018/07/09 | 136,900 | 137,600 | 136,700 | 136,800 | ±0 | ±0% | 1,323 |
| 2018/07/06 | 136,800 | 137,800 | 136,600 | 136,800 | ±0 | ±0% | 854 |
| 2018/07/05 | 136,500 | 136,800 | 136,200 | 136,800 | +500 | +0.4% | 819 |
| 2018/07/04 | 136,700 | 137,200 | 136,100 | 136,300 | -500 | -0.4% | 810 |
| 2018/07/03 | 137,100 | 137,300 | 136,200 | 136,800 | +200 | +0.1% | 848 |
| 2018/07/02 | 137,000 | 138,400 | 136,600 | 136,600 | -700 | -0.5% | 1,069 |
| 2018/06/29 | 136,600 | 138,200 | 136,200 | 137,300 | +900 | +0.7% | 1,489 |
| 2018/06/28 | 137,000 | 137,000 | 135,800 | 136,400 | -600 | -0.4% | 1,030 |
| 2018/06/27 | 137,700 | 138,400 | 136,700 | 137,000 | ±0 | ±0% | 1,653 |
| 2018/06/26 | 135,600 | 137,700 | 135,600 | 137,000 | +1,500 | +1.1% | 3,088 |
| 2018/06/25 | 136,600 | 137,100 | 135,300 | 135,500 | -900 | -0.7% | 2,499 |
| 2018/06/22 | 135,000 | 136,800 | 135,000 | 136,400 | +1,200 | +0.9% | 1,996 |
| 2018/06/21 | 134,300 | 136,000 | 134,200 | 135,200 | +600 | +0.4% | 3,592 |
| 2018/06/20 | 135,800 | 136,200 | 134,500 | 134,600 | -1,900 | -1.4% | 2,207 |
| 2018/06/19 | 137,400 | 137,400 | 135,400 | 136,500 | -1,100 | -0.8% | 1,969 |
| 2018/06/18 | 137,900 | 139,300 | 137,400 | 137,600 | ±0 | ±0% | 1,966 |
| 2018/06/15 | 138,400 | 138,700 | 137,600 | 137,600 | -700 | -0.5% | 1,618 |
| 2018/06/14 | 138,100 | 138,500 | 137,700 | 138,300 | +700 | +0.5% | 1,459 |
| 2018/06/13 | 136,500 | 138,200 | 136,500 | 137,600 | +500 | +0.4% | 1,648 |
| 2018/06/12 | 136,600 | 137,200 | 136,600 | 137,100 | +300 | +0.2% | 947 |
| 2018/06/11 | 136,400 | 137,000 | 136,200 | 136,800 | ±0 | ±0% | 696 |
| 2018/06/08 | 136,500 | 137,200 | 136,300 | 136,800 | -400 | -0.3% | 1,436 |
| 2018/06/07 | 138,200 | 138,200 | 137,000 | 137,200 | -500 | -0.4% | 1,350 |
| 2018/06/06 | 137,300 | 138,200 | 137,000 | 137,700 | +600 | +0.4% | 1,211 |
| 2018/06/05 | 136,300 | 137,300 | 136,200 | 137,100 | +400 | +0.3% | 1,019 |
| 2018/06/04 | 137,800 | 137,800 | 136,100 | 136,700 | -700 | -0.5% | 1,882 |
| 2018/06/01 | 137,400 | 138,300 | 137,100 | 137,400 | -100 | -0.1% | 1,973 |
| 2018/05/31 | 138,500 | 138,500 | 137,300 | 137,500 | -900 | -0.7% | 1,479 |
| 2018/05/30 | 138,300 | 138,400 | 137,400 | 138,400 | -300 | -0.2% | 1,592 |
| 2018/05/29 | 136,900 | 139,100 | 136,900 | 138,700 | -2,100 | -1.5% | 3,442 |
| 2018/05/28 | 140,900 | 141,300 | 140,500 | 140,800 | ±0 | ±0% | 1,913 |
| 2018/05/25 | 140,800 | 141,100 | 140,200 | 140,800 | +200 | +0.1% | 1,228 |
| 2018/05/24 | 140,900 | 141,100 | 140,000 | 140,600 | -200 | -0.1% | 1,821 |
| 2018/05/23 | 141,400 | 141,400 | 140,500 | 140,800 | -600 | -0.4% | 1,978 |
1651～
1700
件表示中 / 3696件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
