阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/23 | 136,000 | 137,400 | 135,400 | 135,500 | -500 | -0.4% | 1,707 |
| 2016/02/22 | 135,000 | 137,900 | 134,300 | 136,000 | +1,200 | +0.9% | 1,778 |
| 2016/02/19 | 130,800 | 134,800 | 130,100 | 134,800 | +4,400 | +3.4% | 1,149 |
| 2016/02/18 | 132,200 | 133,900 | 130,000 | 130,400 | +800 | +0.6% | 2,644 |
| 2016/02/17 | 131,400 | 133,400 | 128,800 | 129,600 | -900 | -0.7% | 1,179 |
| 2016/02/16 | 129,700 | 134,700 | 129,700 | 130,500 | +800 | +0.6% | 1,914 |
| 2016/02/15 | 130,000 | 131,000 | 125,300 | 129,700 | +7,300 | +6% | 2,444 |
| 2016/02/12 | 123,300 | 126,100 | 121,900 | 122,400 | -4,400 | -3.5% | 1,816 |
| 2016/02/10 | 132,000 | 132,000 | 124,000 | 126,800 | -2,200 | -1.7% | 2,433 |
| 2016/02/09 | 131,200 | 133,000 | 129,000 | 129,000 | -2,100 | -1.6% | 2,770 |
| 2016/02/08 | 129,700 | 132,800 | 128,700 | 131,100 | +1,300 | +1% | 1,776 |
| 2016/02/05 | 131,500 | 133,200 | 128,600 | 129,800 | -3,500 | -2.6% | 1,962 |
| 2016/02/04 | 132,500 | 134,200 | 131,300 | 133,300 | +1,200 | +0.9% | 2,915 |
| 2016/02/03 | 131,900 | 132,800 | 129,000 | 132,100 | -900 | -0.7% | 2,343 |
| 2016/02/02 | 135,100 | 135,100 | 132,500 | 133,000 | -2,100 | -1.6% | 2,006 |
| 2016/02/01 | 133,000 | 137,500 | 133,000 | 135,100 | +4,700 | +3.6% | 4,765 |
| 2016/01/29 | 124,600 | 130,700 | 123,700 | 130,400 | +5,800 | +4.7% | 1,789 |
| 2016/01/28 | 125,000 | 126,200 | 124,000 | 124,600 | -600 | -0.5% | 1,116 |
| 2016/01/27 | 124,500 | 125,800 | 124,300 | 125,200 | +1,900 | +1.5% | 1,070 |
| 2016/01/26 | 122,500 | 124,200 | 121,200 | 123,300 | +1,400 | +1.1% | 687 |
| 2016/01/25 | 121,900 | 123,000 | 120,700 | 121,900 | +1,500 | +1.2% | 829 |
| 2016/01/22 | 119,200 | 121,300 | 119,200 | 120,400 | +1,200 | +1% | 1,225 |
| 2016/01/21 | 119,400 | 120,800 | 118,000 | 119,200 | -100 | -0.1% | 1,597 |
| 2016/01/20 | 122,700 | 122,900 | 119,300 | 119,300 | -3,100 | -2.5% | 1,056 |
| 2016/01/19 | 123,300 | 123,300 | 121,300 | 122,400 | +300 | +0.2% | 1,123 |
| 2016/01/18 | 121,600 | 124,400 | 120,800 | 122,100 | -1,300 | -1.1% | 1,377 |
| 2016/01/15 | 127,400 | 127,400 | 123,400 | 123,400 | -1,700 | -1.4% | 1,232 |
| 2016/01/14 | 124,500 | 125,700 | 121,700 | 125,100 | -300 | -0.2% | 1,680 |
| 2016/01/13 | 123,500 | 126,000 | 122,800 | 125,400 | +3,500 | +2.9% | 1,311 |
| 2016/01/12 | 125,000 | 125,000 | 121,500 | 121,900 | -4,800 | -3.8% | 1,735 |
| 2016/01/08 | 126,900 | 127,800 | 125,800 | 126,700 | -700 | -0.5% | 1,142 |
| 2016/01/07 | 127,200 | 127,400 | 126,300 | 127,400 | +200 | +0.2% | 769 |
| 2016/01/06 | 127,300 | 128,300 | 127,000 | 127,200 | -300 | -0.2% | 907 |
| 2016/01/05 | 127,900 | 128,000 | 125,800 | 127,500 | -500 | -0.4% | 998 |
| 2016/01/04 | 127,800 | 128,000 | 125,100 | 128,000 | ±0 | ±0% | 1,372 |
| 2015/12/30 | 127,300 | 129,100 | 127,300 | 128,000 | ±0 | ±0% | 1,216 |
| 2015/12/29 | 128,600 | 129,000 | 127,400 | 128,000 | -600 | -0.5% | 1,089 |
| 2015/12/28 | 127,500 | 129,700 | 126,600 | 128,600 | +2,500 | +2% | 1,698 |
| 2015/12/25 | 127,700 | 128,000 | 125,100 | 126,100 | -500 | -0.4% | 2,311 |
| 2015/12/24 | 128,100 | 128,500 | 126,100 | 126,600 | -1,600 | -1.2% | 1,410 |
| 2015/12/22 | 129,300 | 129,600 | 127,200 | 128,200 | -300 | -0.2% | 1,184 |
| 2015/12/21 | 128,500 | 129,500 | 127,500 | 128,500 | -700 | -0.5% | 764 |
| 2015/12/18 | 127,900 | 129,500 | 127,400 | 129,200 | +800 | +0.6% | 1,093 |
| 2015/12/17 | 127,300 | 129,800 | 127,300 | 128,400 | +2,100 | +1.7% | 3,182 |
| 2015/12/16 | 125,000 | 126,800 | 125,000 | 126,300 | +2,000 | +1.6% | 1,090 |
| 2015/12/15 | 125,900 | 126,000 | 124,000 | 124,300 | -2,600 | -2% | 1,513 |
| 2015/12/14 | 124,700 | 127,000 | 124,300 | 126,900 | +2,100 | +1.7% | 2,694 |
| 2015/12/11 | 126,000 | 126,000 | 124,500 | 124,800 | -100 | -0.1% | 1,431 |
| 2015/12/10 | 126,000 | 126,000 | 124,300 | 124,900 | -1,100 | -0.9% | 1,694 |
| 2015/12/09 | 126,000 | 126,600 | 125,600 | 126,000 | ±0 | ±0% | 1,928 |
2251～
2300
件表示中 / 3696件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
