阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/04 | 116,600 | 117,300 | 112,300 | 113,300 | -3,300 | -2.8% | 2,988 |
| 2015/09/03 | 116,700 | 118,300 | 116,100 | 116,600 | -700 | -0.6% | 2,351 |
| 2015/09/02 | 118,600 | 119,400 | 116,400 | 117,300 | -2,200 | -1.8% | 2,940 |
| 2015/09/01 | 120,900 | 121,000 | 119,500 | 119,500 | -1,400 | -1.2% | 1,332 |
| 2015/08/31 | 121,600 | 123,800 | 119,700 | 120,900 | +500 | +0.4% | 2,638 |
| 2015/08/28 | 121,400 | 122,200 | 120,400 | 120,400 | +100 | +0.1% | 2,281 |
| 2015/08/27 | 122,800 | 122,900 | 120,000 | 120,300 | +500 | +0.4% | 1,805 |
| 2015/08/26 | 122,500 | 122,900 | 119,000 | 119,800 | +1,200 | +1% | 1,897 |
| 2015/08/25 | 119,800 | 125,500 | 116,400 | 118,600 | -4,200 | -3.4% | 3,255 |
| 2015/08/24 | 127,200 | 128,000 | 122,100 | 122,800 | -6,600 | -5.1% | 2,476 |
| 2015/08/21 | 129,700 | 129,800 | 128,500 | 129,400 | -700 | -0.5% | 1,074 |
| 2015/08/20 | 131,300 | 131,800 | 130,100 | 130,100 | -1,400 | -1.1% | 1,038 |
| 2015/08/19 | 131,200 | 132,100 | 131,200 | 131,500 | +200 | +0.2% | 348 |
| 2015/08/18 | 131,500 | 132,200 | 130,300 | 131,300 | ±0 | ±0% | 924 |
| 2015/08/17 | 131,000 | 132,500 | 130,900 | 131,300 | -200 | -0.2% | 1,244 |
| 2015/08/14 | 132,100 | 133,000 | 130,500 | 131,500 | -600 | -0.5% | 1,078 |
| 2015/08/13 | 131,100 | 132,400 | 130,700 | 132,100 | +700 | +0.5% | 704 |
| 2015/08/12 | 132,000 | 132,300 | 130,900 | 131,400 | -1,100 | -0.8% | 1,057 |
| 2015/08/11 | 132,100 | 132,500 | 131,500 | 132,500 | +500 | +0.4% | 957 |
| 2015/08/10 | 132,700 | 133,600 | 132,000 | 132,000 | -900 | -0.7% | 694 |
| 2015/08/07 | 133,300 | 133,500 | 132,900 | 132,900 | -1,300 | -1% | 778 |
| 2015/08/06 | 132,800 | 134,200 | 131,800 | 134,200 | +1,500 | +1.1% | 1,105 |
| 2015/08/05 | 132,300 | 133,500 | 132,300 | 132,700 | -500 | -0.4% | 874 |
| 2015/08/04 | 135,900 | 135,900 | 132,600 | 133,200 | -2,200 | -1.6% | 912 |
| 2015/08/03 | 134,200 | 135,500 | 133,300 | 135,400 | +600 | +0.4% | 523 |
| 2015/07/31 | 133,000 | 134,800 | 133,000 | 134,800 | +2,500 | +1.9% | 960 |
| 2015/07/30 | 132,200 | 132,700 | 131,200 | 132,300 | +1,300 | +1% | 348 |
| 2015/07/29 | 136,000 | 136,100 | 130,600 | 131,000 | -3,900 | -2.9% | 2,273 |
| 2015/07/28 | 131,000 | 135,700 | 130,600 | 134,900 | +3,400 | +2.6% | 1,684 |
| 2015/07/27 | 132,400 | 133,100 | 130,500 | 131,500 | -1,500 | -1.1% | 410 |
| 2015/07/24 | 131,600 | 136,000 | 131,200 | 133,000 | +2,800 | +2.2% | 2,227 |
| 2015/07/23 | 130,600 | 131,900 | 130,200 | 130,200 | -300 | -0.2% | 1,942 |
| 2015/07/22 | 128,900 | 130,900 | 128,200 | 130,500 | +1,800 | +1.4% | 1,159 |
| 2015/07/21 | 130,100 | 130,400 | 128,500 | 128,700 | -1,400 | -1.1% | 1,543 |
| 2015/07/17 | 131,700 | 131,800 | 129,300 | 130,100 | -1,600 | -1.2% | 2,209 |
| 2015/07/16 | 128,900 | 131,700 | 128,700 | 131,700 | +2,600 | +2% | 1,244 |
| 2015/07/15 | 129,200 | 130,100 | 127,900 | 129,100 | +1,300 | +1% | 1,517 |
| 2015/07/14 | 130,000 | 131,500 | 127,500 | 127,800 | -1,700 | -1.3% | 2,020 |
| 2015/07/13 | 127,400 | 130,200 | 126,800 | 129,500 | +4,000 | +3.2% | 1,012 |
| 2015/07/10 | 126,500 | 128,900 | 124,600 | 125,500 | -2,100 | -1.6% | 1,431 |
| 2015/07/09 | 124,500 | 128,200 | 121,000 | 127,600 | +200 | +0.2% | 2,667 |
| 2015/07/08 | 129,800 | 130,100 | 126,500 | 127,400 | -2,100 | -1.6% | 3,546 |
| 2015/07/07 | 132,900 | 133,100 | 129,500 | 129,500 | -3,300 | -2.5% | 3,031 |
| 2015/07/06 | 136,000 | 136,000 | 132,500 | 132,800 | -3,600 | -2.6% | 2,276 |
| 2015/07/03 | 135,900 | 138,000 | 135,600 | 136,400 | +200 | +0.1% | 1,554 |
| 2015/07/02 | 138,000 | 139,700 | 135,200 | 136,200 | +100 | +0.1% | 2,133 |
| 2015/07/01 | 136,300 | 136,800 | 136,000 | 136,100 | -200 | -0.1% | 1,162 |
| 2015/06/30 | 136,500 | 137,200 | 136,300 | 136,300 | -1,200 | -0.9% | 631 |
| 2015/06/29 | 137,500 | 138,200 | 136,000 | 137,500 | -900 | -0.7% | 1,578 |
| 2015/06/26 | 140,000 | 140,600 | 137,500 | 138,400 | -1,600 | -1.1% | 1,353 |
2401～
2450
件表示中 / 3735件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
