阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/10 | 126,500 | 128,900 | 124,600 | 125,500 | -2,100 | -1.6% | 1,431 |
| 2015/07/09 | 124,500 | 128,200 | 121,000 | 127,600 | +200 | +0.2% | 2,667 |
| 2015/07/08 | 129,800 | 130,100 | 126,500 | 127,400 | -2,100 | -1.6% | 3,546 |
| 2015/07/07 | 132,900 | 133,100 | 129,500 | 129,500 | -3,300 | -2.5% | 3,031 |
| 2015/07/06 | 136,000 | 136,000 | 132,500 | 132,800 | -3,600 | -2.6% | 2,276 |
| 2015/07/03 | 135,900 | 138,000 | 135,600 | 136,400 | +200 | +0.1% | 1,554 |
| 2015/07/02 | 138,000 | 139,700 | 135,200 | 136,200 | +100 | +0.1% | 2,133 |
| 2015/07/01 | 136,300 | 136,800 | 136,000 | 136,100 | -200 | -0.1% | 1,162 |
| 2015/06/30 | 136,500 | 137,200 | 136,300 | 136,300 | -1,200 | -0.9% | 631 |
| 2015/06/29 | 137,500 | 138,200 | 136,000 | 137,500 | -900 | -0.7% | 1,578 |
| 2015/06/26 | 140,000 | 140,600 | 137,500 | 138,400 | -1,600 | -1.1% | 1,353 |
| 2015/06/25 | 137,500 | 140,700 | 137,200 | 140,000 | +3,000 | +2.2% | 1,439 |
| 2015/06/24 | 136,400 | 137,000 | 136,200 | 137,000 | +600 | +0.4% | 703 |
| 2015/06/23 | 138,000 | 138,700 | 136,000 | 136,400 | -1,600 | -1.2% | 2,166 |
| 2015/06/22 | 136,200 | 139,100 | 136,200 | 138,000 | +1,800 | +1.3% | 1,451 |
| 2015/06/19 | 137,100 | 138,100 | 136,100 | 136,200 | ±0 | ±0% | 1,261 |
| 2015/06/18 | 139,700 | 140,100 | 136,000 | 136,200 | -3,800 | -2.7% | 2,569 |
| 2015/06/17 | 141,900 | 141,900 | 140,000 | 140,000 | -700 | -0.5% | 1,600 |
| 2015/06/16 | 141,500 | 142,400 | 140,300 | 140,700 | -1,200 | -0.8% | 1,156 |
| 2015/06/15 | 141,800 | 142,300 | 141,200 | 141,900 | -800 | -0.6% | 902 |
| 2015/06/12 | 141,600 | 143,300 | 141,600 | 142,700 | +1,200 | +0.8% | 1,029 |
| 2015/06/11 | 143,000 | 143,300 | 141,200 | 141,500 | -1,500 | -1% | 1,999 |
| 2015/06/10 | 144,800 | 144,800 | 142,200 | 143,000 | -1,800 | -1.2% | 1,940 |
| 2015/06/09 | 143,200 | 144,800 | 143,000 | 144,800 | +1,700 | +1.2% | 1,321 |
| 2015/06/08 | 145,000 | 145,500 | 143,100 | 143,100 | -2,400 | -1.6% | 1,355 |
| 2015/06/05 | 146,200 | 146,500 | 144,500 | 145,500 | -600 | -0.4% | 1,888 |
| 2015/06/04 | 147,000 | 147,500 | 146,100 | 146,100 | -1,400 | -0.9% | 1,205 |
| 2015/06/03 | 147,200 | 147,500 | 146,000 | 147,500 | ±0 | ±0% | 1,114 |
| 2015/06/02 | 148,900 | 148,900 | 147,200 | 147,500 | +100 | +0.1% | 908 |
| 2015/06/01 | 148,000 | 148,200 | 147,000 | 147,400 | -500 | -0.3% | 1,058 |
| 2015/05/29 | 149,300 | 150,100 | 147,900 | 147,900 | -1,900 | -1.3% | 1,629 |
| 2015/05/28 | 150,400 | 150,900 | 148,900 | 149,800 | -500 | -0.3% | 996 |
| 2015/05/27 | 152,000 | 152,300 | 149,800 | 150,300 | -4,200 | -2.7% | 1,928 |
| 2015/05/26 | 154,000 | 154,500 | 154,000 | 154,500 | +100 | +0.1% | 915 |
| 2015/05/25 | 154,800 | 154,900 | 153,900 | 154,400 | +1,000 | +0.7% | 824 |
| 2015/05/22 | 153,000 | 153,800 | 152,800 | 153,400 | -100 | -0.1% | 642 |
| 2015/05/21 | 153,100 | 153,600 | 153,000 | 153,500 | -300 | -0.2% | 1,229 |
| 2015/05/20 | 153,400 | 153,900 | 152,500 | 153,800 | +400 | +0.3% | 958 |
| 2015/05/19 | 153,700 | 154,000 | 153,400 | 153,400 | -400 | -0.3% | 804 |
| 2015/05/18 | 153,800 | 153,800 | 153,100 | 153,800 | +400 | +0.3% | 607 |
| 2015/05/15 | 154,500 | 154,500 | 153,300 | 153,400 | +100 | +0.1% | 825 |
| 2015/05/14 | 152,200 | 154,000 | 152,200 | 153,300 | +600 | +0.4% | 871 |
| 2015/05/13 | 153,600 | 153,600 | 152,200 | 152,700 | -900 | -0.6% | 736 |
| 2015/05/12 | 153,500 | 154,900 | 152,000 | 153,600 | +100 | +0.1% | 1,247 |
| 2015/05/11 | 150,700 | 154,300 | 150,700 | 153,500 | +1,700 | +1.1% | 1,116 |
| 2015/05/08 | 150,300 | 152,500 | 150,100 | 151,800 | +1,800 | +1.2% | 1,164 |
| 2015/05/07 | 151,100 | 151,600 | 149,900 | 150,000 | -700 | -0.5% | 1,844 |
| 2015/05/01 | 153,000 | 153,000 | 149,500 | 150,700 | -1,700 | -1.1% | 1,936 |
| 2015/04/30 | 152,500 | 153,100 | 151,200 | 152,400 | -500 | -0.3% | 1,043 |
| 2015/04/28 | 154,700 | 154,700 | 152,900 | 152,900 | -1,100 | -0.7% | 884 |
2401～
2450
件表示中 / 3696件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
