阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/30 | 127,300 | 129,100 | 127,300 | 128,000 | ±0 | ±0% | 1,216 |
| 2015/12/29 | 128,600 | 129,000 | 127,400 | 128,000 | -600 | -0.5% | 1,089 |
| 2015/12/28 | 127,500 | 129,700 | 126,600 | 128,600 | +2,500 | +2% | 1,698 |
| 2015/12/25 | 127,700 | 128,000 | 125,100 | 126,100 | -500 | -0.4% | 2,311 |
| 2015/12/24 | 128,100 | 128,500 | 126,100 | 126,600 | -1,600 | -1.2% | 1,410 |
| 2015/12/22 | 129,300 | 129,600 | 127,200 | 128,200 | -300 | -0.2% | 1,184 |
| 2015/12/21 | 128,500 | 129,500 | 127,500 | 128,500 | -700 | -0.5% | 764 |
| 2015/12/18 | 127,900 | 129,500 | 127,400 | 129,200 | +800 | +0.6% | 1,093 |
| 2015/12/17 | 127,300 | 129,800 | 127,300 | 128,400 | +2,100 | +1.7% | 3,182 |
| 2015/12/16 | 125,000 | 126,800 | 125,000 | 126,300 | +2,000 | +1.6% | 1,090 |
| 2015/12/15 | 125,900 | 126,000 | 124,000 | 124,300 | -2,600 | -2% | 1,513 |
| 2015/12/14 | 124,700 | 127,000 | 124,300 | 126,900 | +2,100 | +1.7% | 2,694 |
| 2015/12/11 | 126,000 | 126,000 | 124,500 | 124,800 | -100 | -0.1% | 1,431 |
| 2015/12/10 | 126,000 | 126,000 | 124,300 | 124,900 | -1,100 | -0.9% | 1,694 |
| 2015/12/09 | 126,000 | 126,600 | 125,600 | 126,000 | ±0 | ±0% | 1,928 |
| 2015/12/08 | 127,600 | 128,000 | 126,000 | 126,000 | -1,900 | -1.5% | 2,119 |
| 2015/12/07 | 128,700 | 128,700 | 127,800 | 127,900 | -1,000 | -0.8% | 1,564 |
| 2015/12/04 | 128,700 | 128,900 | 127,800 | 128,900 | -600 | -0.5% | 742 |
| 2015/12/03 | 129,700 | 130,000 | 127,000 | 129,500 | -100 | -0.1% | 1,598 |
| 2015/12/02 | 128,500 | 129,900 | 128,500 | 129,600 | +1,200 | +0.9% | 1,821 |
| 2015/12/01 | 128,700 | 129,200 | 127,900 | 128,400 | +400 | +0.3% | 1,599 |
| 2015/11/30 | 128,800 | 129,000 | 128,000 | 128,000 | -1,300 | -1% | 1,312 |
| 2015/11/27 | 129,000 | 129,300 | 128,000 | 129,300 | +200 | +0.2% | 1,446 |
| 2015/11/26 | 129,700 | 130,900 | 129,100 | 129,100 | -3,900 | -2.9% | 2,619 |
| 2015/11/25 | 132,300 | 133,700 | 132,200 | 133,000 | +800 | +0.6% | 3,211 |
| 2015/11/24 | 132,300 | 132,700 | 132,100 | 132,200 | -100 | -0.1% | 1,089 |
| 2015/11/20 | 130,500 | 132,300 | 130,300 | 132,300 | +1,800 | +1.4% | 1,064 |
| 2015/11/19 | 129,700 | 131,400 | 129,700 | 130,500 | +500 | +0.4% | 1,483 |
| 2015/11/18 | 130,500 | 130,700 | 129,500 | 130,000 | -300 | -0.2% | 1,705 |
| 2015/11/17 | 129,800 | 130,400 | 129,200 | 130,300 | +1,000 | +0.8% | 1,408 |
| 2015/11/16 | 128,300 | 129,900 | 128,200 | 129,300 | +400 | +0.3% | 1,560 |
| 2015/11/13 | 129,400 | 129,500 | 128,300 | 128,900 | -600 | -0.5% | 1,468 |
| 2015/11/12 | 129,300 | 130,000 | 129,300 | 129,500 | +300 | +0.2% | 870 |
| 2015/11/11 | 129,700 | 129,700 | 129,100 | 129,200 | -500 | -0.4% | 1,085 |
| 2015/11/10 | 128,900 | 129,700 | 128,600 | 129,700 | +400 | +0.3% | 1,601 |
| 2015/11/09 | 129,600 | 129,700 | 128,800 | 129,300 | -300 | -0.2% | 1,350 |
| 2015/11/06 | 130,700 | 130,700 | 129,400 | 129,600 | -900 | -0.7% | 1,483 |
| 2015/11/05 | 129,800 | 130,500 | 129,700 | 130,500 | +600 | +0.5% | 1,344 |
| 2015/11/04 | 130,500 | 130,500 | 128,100 | 129,900 | +600 | +0.5% | 2,043 |
| 2015/11/02 | 128,700 | 129,700 | 128,100 | 129,300 | +400 | +0.3% | 1,156 |
| 2015/10/30 | 130,700 | 130,700 | 128,100 | 128,900 | -1,800 | -1.4% | 2,138 |
| 2015/10/29 | 129,200 | 130,800 | 129,200 | 130,700 | +1,600 | +1.2% | 1,743 |
| 2015/10/28 | 127,800 | 129,400 | 127,800 | 129,100 | +1,700 | +1.3% | 1,921 |
| 2015/10/27 | 126,700 | 127,400 | 126,300 | 127,400 | +1,200 | +1% | 1,167 |
| 2015/10/26 | 127,500 | 127,800 | 126,100 | 126,200 | -100 | -0.1% | 1,183 |
| 2015/10/23 | 125,700 | 126,800 | 125,600 | 126,300 | +400 | +0.3% | 1,764 |
| 2015/10/22 | 126,100 | 127,100 | 125,100 | 125,900 | -400 | -0.3% | 847 |
| 2015/10/21 | 126,000 | 126,700 | 125,000 | 126,300 | -300 | -0.2% | 1,199 |
| 2015/10/20 | 126,000 | 127,100 | 125,800 | 126,600 | +1,100 | +0.9% | 765 |
| 2015/10/19 | 126,600 | 127,700 | 125,100 | 125,500 | -2,300 | -1.8% | 1,160 |
2301～
2350
件表示中 / 3711件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
