阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

151,800 -400 (-0.26%)

株価：2025/06/12 10:48 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/07/09	353,000	353,500	348,500	352,000	+1,000	+0.3%	86
2010/07/08	352,500	353,500	351,000	351,000	+1,000	+0.3%	70
2010/07/07	349,500	350,500	348,000	350,000	+500	+0.1%	65
2010/07/06	349,500	349,500	345,500	349,500	+500	+0.1%	120
2010/07/05	346,000	349,000	343,500	349,000	+6,500	+1.9%	117
2010/07/02	342,000	343,500	342,000	342,500	+500	+0.1%	96
2010/07/01	344,000	344,000	341,000	342,000	-2,000	-0.6%	227
2010/06/30	345,500	346,000	340,500	344,000	-4,000	-1.1%	282
2010/06/29	350,000	351,000	347,000	348,000	-4,000	-1.1%	291
2010/06/28	353,500	354,000	350,000	352,000	±0	±0%	120
2010/06/25	353,000	354,000	350,500	352,000	-1,000	-0.3%	88
2010/06/24	351,000	354,500	351,000	353,000	±0	±0%	96
2010/06/23	353,000	358,500	349,500	353,000	-5,000	-1.4%	270
2010/06/22	351,500	358,000	351,000	358,000	+5,500	+1.6%	91
2010/06/21	348,000	352,500	348,000	352,500	+5,500	+1.6%	164
2010/06/18	359,000	359,000	346,000	347,000	-10,000	-2.8%	464
2010/06/17	360,000	360,500	355,000	357,000	-2,000	-0.6%	149
2010/06/16	362,000	362,500	358,500	359,000	+500	+0.1%	150
2010/06/15	359,500	361,500	356,500	358,500	+1,000	+0.3%	107
2010/06/14	357,000	360,000	356,000	357,500	+3,000	+0.8%	145
2010/06/11	357,000	357,500	354,000	354,500	+500	+0.1%	205
2010/06/10	350,000	355,500	348,500	354,000	+4,000	+1.1%	154
2010/06/09	351,000	352,000	347,000	350,000	-1,000	-0.3%	205
2010/06/08	352,000	352,000	350,000	351,000	-2,500	-0.7%	318
2010/06/07	359,000	362,000	353,000	353,500	-5,500	-1.5%	243
2010/06/04	369,000	369,000	355,500	359,000	-8,500	-2.3%	433
2010/06/03	370,000	370,500	367,000	367,500	-3,500	-0.9%	266
2010/06/02	376,000	376,000	368,500	371,000	-1,000	-0.3%	173
2010/06/01	379,000	379,000	371,500	372,000	-3,500	-0.9%	221
2010/05/31	380,000	380,000	373,000	375,500	-5,500	-1.4%	184
2010/05/28	381,500	385,000	380,000	381,000	+1,000	+0.3%	158
2010/05/27	385,500	387,000	373,000	380,000	-21,000	-5.2%	257
2010/05/26	401,000	407,000	400,000	401,000	-1,000	-0.2%	304
2010/05/25	406,500	407,000	400,500	402,000	-6,000	-1.5%	171
2010/05/24	415,000	415,000	403,500	408,000	+1,500	+0.4%	216
2010/05/21	402,000	408,500	400,000	406,500	-1,500	-0.4%	157
2010/05/20	410,500	411,500	403,500	408,000	-2,000	-0.5%	264
2010/05/19	409,000	412,000	400,000	410,000	+1,000	+0.2%	228
2010/05/18	417,000	417,000	408,500	409,000	-2,000	-0.5%	373
2010/05/17	412,000	413,000	408,000	411,000	-3,000	-0.7%	168
2010/05/14	410,000	414,000	406,500	414,000	+5,000	+1.2%	116
2010/05/13	408,000	409,000	405,000	409,000	+5,000	+1.2%	107
2010/05/12	410,000	411,500	404,000	404,000	-6,000	-1.5%	241
2010/05/11	425,000	425,000	410,000	410,000	-9,500	-2.3%	275
2010/05/10	415,000	423,500	415,000	419,500	+3,500	+0.8%	346
2010/05/07	406,500	420,000	405,000	416,000	-7,500	-1.8%	378
2010/05/06	426,500	430,000	421,000	423,500	-8,000	-1.9%	255
2010/04/30	430,000	432,000	427,000	431,500	+6,500	+1.5%	222
2010/04/28	425,000	430,000	424,500	425,000	-7,000	-1.6%	249
2010/04/27	425,000	433,000	424,500	432,000	+6,000	+1.4%	195

3651～ 3700 件表示中 / 3718件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	151,800円	+2.2%	+8.9%	4.32%	44.15倍	1.22倍	-
プラチナＥＴＦ	16,625円	-	-	-	-	-	-
銅ＥＴＦ	61,800円	-	-	-	-	-	-
ｉＳ日気候	2,480円	-	-	-	-	-	-
ＣＲＥロジ	152,000円	+0.5%	0.0%	4.98%	42.58倍	1.12倍	-