阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/16 | 403,500 | 407,000 | 400,000 | 405,000 | -1,000 | -0.2% | 310 |
| 2011/02/15 | 406,000 | 407,000 | 403,000 | 406,000 | +500 | +0.1% | 343 |
| 2011/02/14 | 407,000 | 408,000 | 405,000 | 405,500 | -1,000 | -0.2% | 157 |
| 2011/02/10 | 409,000 | 410,000 | 406,500 | 406,500 | -2,500 | -0.6% | 130 |
| 2011/02/09 | 412,500 | 412,500 | 409,000 | 409,000 | -3,500 | -0.8% | 247 |
| 2011/02/08 | 415,000 | 415,500 | 412,000 | 412,500 | -4,000 | -1% | 145 |
| 2011/02/07 | 418,000 | 418,000 | 415,000 | 416,500 | -1,000 | -0.2% | 149 |
| 2011/02/04 | 419,000 | 419,000 | 416,000 | 417,500 | +1,500 | +0.4% | 181 |
| 2011/02/03 | 417,000 | 417,500 | 415,500 | 416,000 | -1,000 | -0.2% | 75 |
| 2011/02/02 | 422,000 | 422,000 | 416,000 | 417,000 | -5,000 | -1.2% | 322 |
| 2011/02/01 | 417,500 | 422,000 | 414,000 | 422,000 | +7,000 | +1.7% | 275 |
| 2011/01/31 | 416,000 | 416,000 | 412,000 | 415,000 | ±0 | ±0% | 153 |
| 2011/01/28 | 413,000 | 416,500 | 410,500 | 415,000 | +2,000 | +0.5% | 284 |
| 2011/01/27 | 420,000 | 420,000 | 412,500 | 413,000 | -4,000 | -1% | 197 |
| 2011/01/26 | 417,000 | 421,000 | 417,000 | 417,000 | -2,000 | -0.5% | 160 |
| 2011/01/25 | 413,000 | 419,000 | 413,000 | 419,000 | +6,000 | +1.5% | 100 |
| 2011/01/24 | 410,500 | 414,000 | 409,000 | 413,000 | +1,500 | +0.4% | 212 |
| 2011/01/21 | 419,000 | 421,500 | 411,500 | 411,500 | -1,500 | -0.4% | 415 |
| 2011/01/20 | 414,000 | 418,500 | 412,000 | 413,000 | -2,000 | -0.5% | 176 |
| 2011/01/19 | 418,000 | 418,000 | 411,500 | 415,000 | -4,000 | -1% | 211 |
| 2011/01/18 | 430,500 | 430,500 | 419,000 | 419,000 | -11,500 | -2.7% | 309 |
| 2011/01/17 | 435,000 | 435,000 | 430,500 | 430,500 | -4,500 | -1% | 81 |
| 2011/01/14 | 427,500 | 435,000 | 423,000 | 435,000 | +5,500 | +1.3% | 284 |
| 2011/01/13 | 433,000 | 433,000 | 427,500 | 429,500 | -2,000 | -0.5% | 261 |
| 2011/01/12 | 431,000 | 432,500 | 424,500 | 431,500 | -500 | -0.1% | 526 |
| 2011/01/11 | 433,000 | 436,500 | 432,000 | 432,000 | -4,000 | -0.9% | 262 |
| 2011/01/07 | 442,000 | 442,000 | 435,500 | 436,000 | -5,500 | -1.2% | 249 |
| 2011/01/06 | 446,500 | 446,500 | 439,000 | 441,500 | -3,000 | -0.7% | 209 |
| 2011/01/05 | 453,000 | 453,000 | 442,500 | 444,500 | -4,000 | -0.9% | 205 |
| 2011/01/04 | 440,000 | 450,000 | 438,000 | 448,500 | +15,500 | +3.6% | 492 |
| 2010/12/30 | 434,000 | 434,000 | 430,000 | 433,000 | +3,000 | +0.7% | 147 |
| 2010/12/29 | 428,500 | 430,000 | 426,000 | 430,000 | +3,500 | +0.8% | 177 |
| 2010/12/28 | 432,500 | 434,000 | 424,500 | 426,500 | -1,500 | -0.4% | 315 |
| 2010/12/27 | 429,000 | 432,000 | 427,000 | 428,000 | +1,000 | +0.2% | 386 |
| 2010/12/24 | 422,500 | 427,000 | 422,000 | 427,000 | +5,500 | +1.3% | 280 |
| 2010/12/22 | 419,500 | 421,500 | 419,000 | 421,500 | +3,500 | +0.8% | 239 |
| 2010/12/21 | 408,000 | 418,500 | 408,000 | 418,000 | +8,000 | +2% | 255 |
| 2010/12/20 | 413,000 | 416,000 | 401,000 | 410,000 | -3,500 | -0.8% | 350 |
| 2010/12/17 | 420,500 | 422,500 | 413,500 | 413,500 | -7,000 | -1.7% | 468 |
| 2010/12/16 | 425,000 | 428,500 | 418,000 | 420,500 | -3,500 | -0.8% | 578 |
| 2010/12/15 | 417,000 | 424,000 | 416,500 | 424,000 | +9,500 | +2.3% | 692 |
| 2010/12/14 | 411,500 | 415,500 | 411,000 | 414,500 | +5,000 | +1.2% | 506 |
| 2010/12/13 | 409,000 | 411,500 | 408,500 | 409,500 | +2,500 | +0.6% | 461 |
| 2010/12/10 | 409,000 | 409,500 | 406,000 | 407,000 | +1,000 | +0.2% | 209 |
| 2010/12/09 | 407,000 | 409,000 | 405,000 | 406,000 | +2,000 | +0.5% | 443 |
| 2010/12/08 | 405,000 | 406,500 | 403,000 | 404,000 | +1,000 | +0.2% | 402 |
| 2010/12/07 | 405,000 | 405,000 | 402,000 | 403,000 | -2,000 | -0.5% | 129 |
| 2010/12/06 | 402,500 | 405,000 | 401,500 | 405,000 | +5,000 | +1.3% | 223 |
| 2010/12/03 | 404,000 | 405,000 | 399,500 | 400,000 | -1,000 | -0.2% | 493 |
| 2010/12/02 | 408,000 | 408,000 | 400,500 | 401,000 | -2,000 | -0.5% | 624 |
3501～
3550
件表示中 / 3715件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
