阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/14 | 361,000 | 365,000 | 361,000 | 364,000 | +3,000 | +0.8% | 56 |
| 2010/09/13 | 360,000 | 364,500 | 359,000 | 361,000 | +2,000 | +0.6% | 56 |
| 2010/09/10 | 354,500 | 359,000 | 354,500 | 359,000 | +4,000 | +1.1% | 75 |
| 2010/09/09 | 359,500 | 360,000 | 355,000 | 355,000 | -5,000 | -1.4% | 217 |
| 2010/09/08 | 363,000 | 364,000 | 359,500 | 360,000 | -4,000 | -1.1% | 167 |
| 2010/09/07 | 364,000 | 365,500 | 363,500 | 364,000 | -1,000 | -0.3% | 50 |
| 2010/09/06 | 362,500 | 367,000 | 362,500 | 365,000 | +1,500 | +0.4% | 84 |
| 2010/09/03 | 365,000 | 367,000 | 363,500 | 363,500 | -3,500 | -1% | 67 |
| 2010/09/02 | 366,000 | 367,000 | 365,500 | 367,000 | +2,500 | +0.7% | 119 |
| 2010/09/01 | 361,000 | 366,500 | 361,000 | 364,500 | +2,500 | +0.7% | 127 |
| 2010/08/31 | 362,000 | 362,500 | 360,000 | 362,000 | -500 | -0.1% | 98 |
| 2010/08/30 | 361,000 | 362,500 | 359,000 | 362,500 | +2,500 | +0.7% | 105 |
| 2010/08/27 | 355,000 | 360,000 | 355,000 | 360,000 | +5,000 | +1.4% | 28 |
| 2010/08/26 | 358,500 | 358,500 | 354,500 | 355,000 | +500 | +0.1% | 47 |
| 2010/08/25 | 356,000 | 356,000 | 353,500 | 354,500 | -2,000 | -0.6% | 62 |
| 2010/08/24 | 356,000 | 357,000 | 354,500 | 356,500 | +500 | +0.1% | 35 |
| 2010/08/23 | 357,000 | 357,000 | 355,000 | 356,000 | -1,000 | -0.3% | 42 |
| 2010/08/20 | 358,000 | 358,500 | 355,000 | 357,000 | -3,000 | -0.8% | 53 |
| 2010/08/19 | 359,500 | 361,000 | 358,000 | 360,000 | +2,500 | +0.7% | 78 |
| 2010/08/18 | 355,000 | 359,000 | 355,000 | 357,500 | +2,500 | +0.7% | 37 |
| 2010/08/17 | 355,000 | 355,000 | 352,000 | 355,000 | ±0 | ±0% | 39 |
| 2010/08/16 | 355,000 | 355,000 | 351,500 | 355,000 | +3,000 | +0.9% | 48 |
| 2010/08/13 | 352,000 | 353,500 | 352,000 | 352,000 | +500 | +0.1% | 47 |
| 2010/08/12 | 353,000 | 353,000 | 350,000 | 351,500 | -3,500 | -1% | 133 |
| 2010/08/11 | 358,000 | 358,500 | 355,000 | 355,000 | -4,000 | -1.1% | 75 |
| 2010/08/10 | 362,500 | 362,500 | 359,000 | 359,000 | -3,000 | -0.8% | 60 |
| 2010/08/09 | 363,500 | 363,500 | 361,000 | 362,000 | -3,000 | -0.8% | 30 |
| 2010/08/06 | 361,000 | 365,000 | 358,000 | 365,000 | +4,000 | +1.1% | 81 |
| 2010/08/05 | 358,000 | 361,000 | 357,000 | 361,000 | +3,000 | +0.8% | 114 |
| 2010/08/04 | 361,000 | 361,000 | 357,000 | 358,000 | -1,500 | -0.4% | 79 |
| 2010/08/03 | 361,500 | 361,500 | 358,000 | 359,500 | -500 | -0.1% | 95 |
| 2010/08/02 | 355,000 | 360,000 | 355,000 | 360,000 | +6,000 | +1.7% | 123 |
| 2010/07/30 | 358,000 | 358,000 | 351,000 | 354,000 | -4,500 | -1.3% | 130 |
| 2010/07/29 | 357,500 | 358,500 | 356,000 | 358,500 | +1,000 | +0.3% | 35 |
| 2010/07/28 | 358,000 | 358,500 | 355,500 | 357,500 | +500 | +0.1% | 59 |
| 2010/07/27 | 352,500 | 357,000 | 352,500 | 357,000 | +5,000 | +1.4% | 94 |
| 2010/07/26 | 349,500 | 352,000 | 348,000 | 352,000 | +5,000 | +1.4% | 72 |
| 2010/07/23 | 349,000 | 349,500 | 347,000 | 347,000 | -500 | -0.1% | 129 |
| 2010/07/22 | 350,000 | 350,000 | 347,500 | 347,500 | +500 | +0.1% | 55 |
| 2010/07/21 | 348,000 | 349,500 | 346,000 | 347,000 | +1,000 | +0.3% | 67 |
| 2010/07/20 | 347,000 | 348,000 | 345,500 | 346,000 | -1,500 | -0.4% | 128 |
| 2010/07/16 | 350,000 | 350,000 | 346,000 | 347,500 | -4,500 | -1.3% | 230 |
| 2010/07/15 | 355,500 | 355,500 | 352,000 | 352,000 | -3,500 | -1% | 58 |
| 2010/07/14 | 352,000 | 355,500 | 351,500 | 355,500 | +5,500 | +1.6% | 91 |
| 2010/07/13 | 352,000 | 352,500 | 350,000 | 350,000 | -1,000 | -0.3% | 70 |
| 2010/07/12 | 352,000 | 355,000 | 351,000 | 351,000 | -1,000 | -0.3% | 68 |
| 2010/07/09 | 353,000 | 353,500 | 348,500 | 352,000 | +1,000 | +0.3% | 86 |
| 2010/07/08 | 352,500 | 353,500 | 351,000 | 351,000 | +1,000 | +0.3% | 70 |
| 2010/07/07 | 349,500 | 350,500 | 348,000 | 350,000 | +500 | +0.1% | 65 |
| 2010/07/06 | 349,500 | 349,500 | 345,500 | 349,500 | +500 | +0.1% | 120 |
3601～
3650
件表示中 / 3714件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
