阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/30 | 402,000 | 402,500 | 398,000 | 398,000 | -1,500 | -0.4% | 286 |
| 2010/11/29 | 400,500 | 406,000 | 398,000 | 399,500 | -1,000 | -0.2% | 515 |
| 2010/11/26 | 406,000 | 406,500 | 398,500 | 400,500 | -18,000 | -4.3% | 734 |
| 2010/11/25 | 417,000 | 419,000 | 416,000 | 418,500 | +500 | +0.1% | 409 |
| 2010/11/24 | 418,500 | 419,500 | 416,000 | 418,000 | -1,500 | -0.4% | 353 |
| 2010/11/22 | 414,000 | 419,500 | 414,000 | 419,500 | +5,000 | +1.2% | 331 |
| 2010/11/19 | 415,000 | 419,000 | 413,500 | 414,500 | -2,500 | -0.6% | 261 |
| 2010/11/18 | 414,000 | 418,000 | 412,000 | 417,000 | +3,000 | +0.7% | 453 |
| 2010/11/17 | 412,000 | 414,000 | 410,000 | 414,000 | ±0 | ±0% | 366 |
| 2010/11/16 | 409,000 | 414,000 | 409,000 | 414,000 | +5,500 | +1.3% | 421 |
| 2010/11/15 | 408,000 | 410,000 | 408,000 | 408,500 | -500 | -0.1% | 220 |
| 2010/11/12 | 407,000 | 409,500 | 406,000 | 409,000 | +2,000 | +0.5% | 279 |
| 2010/11/11 | 407,500 | 409,500 | 405,500 | 407,000 | -2,000 | -0.5% | 187 |
| 2010/11/10 | 406,000 | 409,000 | 404,000 | 409,000 | +2,500 | +0.6% | 321 |
| 2010/11/09 | 406,500 | 409,000 | 406,500 | 406,500 | -3,500 | -0.9% | 218 |
| 2010/11/08 | 409,500 | 411,500 | 407,000 | 410,000 | +1,000 | +0.2% | 198 |
| 2010/11/05 | 409,000 | 409,000 | 405,500 | 409,000 | +2,500 | +0.6% | 152 |
| 2010/11/04 | 413,500 | 413,500 | 404,500 | 406,500 | -1,500 | -0.4% | 222 |
| 2010/11/02 | 413,500 | 414,000 | 404,000 | 408,000 | -5,000 | -1.2% | 234 |
| 2010/11/01 | 405,000 | 414,000 | 405,000 | 413,000 | +8,000 | +2% | 667 |
| 2010/10/29 | 394,000 | 405,000 | 394,000 | 405,000 | +13,000 | +3.3% | 260 |
| 2010/10/28 | 399,500 | 405,000 | 392,000 | 392,000 | -8,000 | -2% | 356 |
| 2010/10/27 | 389,000 | 400,000 | 389,000 | 400,000 | +12,000 | +3.1% | 469 |
| 2010/10/26 | 390,500 | 391,000 | 388,000 | 388,000 | -1,000 | -0.3% | 78 |
| 2010/10/25 | 392,000 | 392,000 | 389,000 | 389,000 | +1,000 | +0.3% | 61 |
| 2010/10/22 | 388,500 | 392,000 | 388,000 | 388,000 | -500 | -0.1% | 85 |
| 2010/10/21 | 390,000 | 391,500 | 388,500 | 388,500 | -500 | -0.1% | 87 |
| 2010/10/20 | 383,000 | 389,000 | 383,000 | 389,000 | +1,000 | +0.3% | 74 |
| 2010/10/19 | 385,500 | 389,000 | 385,500 | 388,000 | +500 | +0.1% | 50 |
| 2010/10/18 | 389,500 | 390,000 | 386,000 | 387,500 | -1,500 | -0.4% | 84 |
| 2010/10/15 | 390,000 | 393,000 | 389,000 | 389,000 | -1,000 | -0.3% | 131 |
| 2010/10/14 | 381,000 | 393,500 | 381,000 | 390,000 | +10,000 | +2.6% | 328 |
| 2010/10/13 | 378,000 | 381,000 | 376,000 | 380,000 | +5,000 | +1.3% | 114 |
| 2010/10/12 | 379,000 | 381,500 | 375,000 | 375,000 | -4,000 | -1.1% | 125 |
| 2010/10/08 | 384,500 | 385,000 | 379,000 | 379,000 | -5,500 | -1.4% | 115 |
| 2010/10/07 | 388,000 | 394,000 | 382,000 | 384,500 | -3,000 | -0.8% | 151 |
| 2010/10/06 | 396,000 | 399,000 | 386,000 | 387,500 | -5,500 | -1.4% | 298 |
| 2010/10/05 | 384,000 | 393,000 | 382,000 | 393,000 | +9,000 | +2.3% | 221 |
| 2010/10/04 | 383,500 | 389,500 | 383,000 | 384,000 | +1,500 | +0.4% | 170 |
| 2010/10/01 | 380,000 | 383,500 | 380,000 | 382,500 | +2,500 | +0.7% | 137 |
| 2010/09/30 | 382,000 | 385,000 | 380,000 | 380,000 | -2,500 | -0.7% | 145 |
| 2010/09/29 | 375,000 | 382,500 | 374,000 | 382,500 | +8,000 | +2.1% | 149 |
| 2010/09/28 | 371,000 | 376,500 | 371,000 | 374,500 | +3,500 | +0.9% | 60 |
| 2010/09/27 | 371,000 | 372,500 | 370,000 | 371,000 | +1,500 | +0.4% | 62 |
| 2010/09/24 | 368,000 | 369,500 | 366,000 | 369,500 | ±0 | ±0% | 67 |
| 2010/09/22 | 365,000 | 370,000 | 365,000 | 369,500 | +5,000 | +1.4% | 95 |
| 2010/09/21 | 364,000 | 367,500 | 364,000 | 364,500 | +500 | +0.1% | 83 |
| 2010/09/17 | 364,000 | 366,500 | 364,000 | 364,000 | -500 | -0.1% | 76 |
| 2010/09/16 | 366,000 | 366,500 | 364,000 | 364,500 | -1,000 | -0.3% | 47 |
| 2010/09/15 | 364,000 | 367,000 | 362,500 | 365,500 | +1,500 | +0.4% | 108 |
3551～
3600
件表示中 / 3714件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
