ジャパン・ホテル・リート投資法人　投資証券

8985 / 東証(その他) / ETF・REIT等

71,100 -200 (-0.28%)

株価：2025/05/08 15:30 15分ディレイ

ジャパン・ホテル・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/05	53,100	53,200	51,800	52,800	+100	+0.2%	38,527
2020/11/04	50,300	53,200	49,700	52,700	+3,050	+6.1%	30,473
2020/11/02	49,750	50,400	49,150	49,650	-650	-1.3%	51,905
2020/10/30	50,000	52,000	49,750	50,300	-700	-1.4%	40,460
2020/10/29	52,500	52,500	49,600	51,000	-3,000	-5.6%	60,960
2020/10/28	56,800	56,900	53,800	54,000	-3,300	-5.8%	55,910
2020/10/27	55,700	57,700	55,300	57,300	+1,300	+2.3%	37,254
2020/10/26	56,500	57,100	55,900	56,000	-500	-0.9%	30,598
2020/10/23	55,600	56,500	55,100	56,500	+900	+1.6%	19,576
2020/10/22	55,500	55,900	54,600	55,600	+300	+0.5%	14,528
2020/10/21	54,500	55,400	54,500	55,300	+800	+1.5%	12,570
2020/10/20	54,400	55,400	53,900	54,500	±0	±0%	17,829
2020/10/19	53,000	54,500	52,300	54,500	+1,200	+2.3%	21,609
2020/10/16	54,000	54,800	53,300	53,300	-1,200	-2.2%	22,056
2020/10/15	54,600	55,400	54,200	54,500	-400	-0.7%	19,415
2020/10/14	55,100	55,500	54,600	54,900	-800	-1.4%	11,552
2020/10/13	55,600	56,200	54,900	55,700	+100	+0.2%	20,894
2020/10/12	54,700	56,100	54,700	55,600	+600	+1.1%	19,102
2020/10/09	56,600	56,600	54,100	55,000	-2,600	-4.5%	60,305
2020/10/08	57,500	58,600	57,100	57,600	+100	+0.2%	27,777
2020/10/07	56,100	58,600	55,400	57,500	+1,300	+2.3%	38,232
2020/10/06	56,300	56,600	55,100	56,200	-700	-1.2%	25,696
2020/10/05	54,300	57,300	54,200	56,900	+4,100	+7.8%	65,125
2020/10/02	52,500	54,400	52,100	52,800	-	-	61,115
2020/10/01	0	0	0	0	-	-	0
2020/09/30	51,100	52,900	50,900	51,700	+900	+1.8%	43,935
2020/09/29	48,650	51,000	48,550	50,800	+2,500	+5.2%	34,839
2020/09/28	48,700	48,700	47,750	48,300	-450	-0.9%	25,816
2020/09/25	48,400	48,900	47,750	48,750	+700	+1.5%	34,383
2020/09/24	48,100	48,750	47,700	48,050	+100	+0.2%	31,198
2020/09/23	49,200	49,450	47,750	47,950	-1,700	-3.4%	48,051
2020/09/18	50,300	51,300	49,550	49,650	-550	-1.1%	64,820
2020/09/17	49,800	51,500	49,600	50,200	+1,000	+2%	47,843
2020/09/16	48,300	49,450	48,050	49,200	+900	+1.9%	41,978
2020/09/15	47,900	48,350	47,600	48,300	+400	+0.8%	27,467
2020/09/14	48,100	49,200	47,450	47,900	-500	-1%	31,649
2020/09/11	47,600	48,650	47,400	48,400	+100	+0.2%	30,174
2020/09/10	49,850	49,850	47,900	48,300	-1,400	-2.8%	46,310
2020/09/09	49,150	50,000	48,750	49,700	±0	±0%	49,636
2020/09/08	48,100	50,000	47,600	49,700	+1,250	+2.6%	49,945
2020/09/07	47,800	49,300	47,150	48,450	+550	+1.1%	29,533
2020/09/04	47,200	48,200	47,000	47,900	-100	-0.2%	15,420
2020/09/03	47,400	48,300	46,850	48,000	+750	+1.6%	18,144
2020/09/02	46,250	47,400	45,900	47,250	+550	+1.2%	32,402
2020/09/01	48,250	48,300	46,500	46,700	-2,500	-5.1%	46,461
2020/08/31	47,400	49,200	47,050	49,200	+1,550	+3.3%	40,206
2020/08/28	46,000	48,700	46,000	47,650	+1,350	+2.9%	54,228
2020/08/27	47,650	47,900	45,850	46,300	-2,050	-4.2%	48,426
2020/08/26	43,000	48,450	41,950	48,350	+2,550	+5.6%	150,819
2020/08/25	45,250	45,850	44,750	45,800	+1,000	+2.2%	27,742

1101～ 1150 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＪＨＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＨＲ	71,100円	+27.6%	+30.3%	6.27%	14.98倍	1.28倍	-
ｉＳＪＰＸ４００	2,531円	-	-	-	-	-	-
ｉＳＪリート	1,780円	-	-	-	-	-	-
日本プラＲ	352,500円	+6.1%	+17.3%	4.51%	33.85倍	1.27倍	-
積水ハウスＲ	77,800円	-10.4%	-15.5%	5.96%	33.91倍	1.15倍	-