ジャパン・ホテル・リート投資法人　投資証券

8985 / 東証(その他) / ETF・REIT等

71,100 -200 (-0.28%)

株価：2025/05/08 15:30 15分ディレイ

ジャパン・ホテル・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/10	50,500	52,200	49,500	51,600	+100	+0.2%	67,667
2020/06/09	53,000	53,400	50,700	51,500	-1,000	-1.9%	55,282
2020/06/08	52,700	53,800	51,600	52,500	+1,800	+3.6%	52,603
2020/06/05	49,150	50,900	48,550	50,700	+2,100	+4.3%	41,975
2020/06/04	52,300	52,300	47,750	48,600	-2,000	-4%	67,769
2020/06/03	49,850	51,300	49,200	50,600	+3,550	+7.5%	96,136
2020/06/02	44,600	48,000	44,450	47,050	+3,600	+8.3%	69,884
2020/06/01	45,200	45,450	43,050	43,450	-1,400	-3.1%	41,051
2020/05/29	45,000	46,700	44,750	44,850	+300	+0.7%	70,968
2020/05/28	43,700	45,350	43,500	44,550	+1,550	+3.6%	86,645
2020/05/27	42,400	44,050	41,800	43,000	+1,000	+2.4%	73,187
2020/05/26	41,000	42,800	40,300	42,000	+1,750	+4.3%	73,867
2020/05/25	40,450	40,850	39,250	40,250	+200	+0.5%	32,451
2020/05/22	39,900	40,050	39,200	40,050	+600	+1.5%	33,179
2020/05/21	40,800	40,900	39,000	39,450	-750	-1.9%	31,153
2020/05/20	40,050	40,400	39,050	40,200	+200	+0.5%	38,289
2020/05/19	40,200	41,150	39,800	40,000	+2,200	+5.8%	78,411
2020/05/18	36,200	38,050	35,900	37,800	+1,800	+5%	44,935
2020/05/15	38,050	38,750	35,700	36,000	-550	-1.5%	40,304
2020/05/14	37,750	38,200	36,100	36,550	-1,200	-3.2%	38,097
2020/05/13	38,000	39,250	37,450	37,750	-1,650	-4.2%	39,653
2020/05/12	38,500	39,800	36,800	39,400	-2,500	-6%	94,073
2020/05/11	40,000	42,950	39,800	41,900	+3,800	+10%	109,919
2020/05/08	35,350	38,400	34,850	38,100	+3,450	+10%	71,501
2020/05/07	36,150	36,450	34,300	34,650	-650	-1.8%	33,829
2020/05/01	35,650	36,000	34,700	35,300	-700	-1.9%	29,904
2020/04/30	34,850	36,500	34,500	36,000	+1,850	+5.4%	74,927
2020/04/28	35,950	36,150	33,000	34,150	-1,800	-5%	97,421
2020/04/27	36,700	37,150	34,850	35,950	-1,450	-3.9%	81,250
2020/04/24	38,200	39,500	36,750	37,400	-400	-1.1%	55,275
2020/04/23	36,000	38,000	35,900	37,800	+2,400	+6.8%	47,577
2020/04/22	38,700	39,000	35,150	35,400	-3,500	-9%	67,504
2020/04/21	39,400	39,800	38,050	38,900	-1,200	-3%	49,064
2020/04/20	38,500	40,400	38,100	40,100	+2,150	+5.7%	60,083
2020/04/17	38,000	38,750	37,500	37,950	+500	+1.3%	51,784
2020/04/16	37,150	38,350	35,650	37,450	+250	+0.7%	55,593
2020/04/15	35,450	37,650	35,350	37,200	+1,600	+4.5%	73,151
2020/04/14	35,250	35,600	33,500	35,600	+350	+1%	52,902
2020/04/13	34,850	36,050	34,100	35,250	+400	+1.1%	54,538
2020/04/10	36,500	37,600	33,900	34,850	-950	-2.7%	68,767
2020/04/09	32,650	36,050	32,100	35,800	+3,850	+12.1%	81,455
2020/04/08	31,500	32,350	28,880	31,950	+700	+2.2%	79,796
2020/04/07	31,050	31,450	29,960	31,250	+3,930	+14.4%	92,135
2020/04/06	27,500	29,240	26,610	27,320	+10	±0%	74,148
2020/04/03	27,740	27,930	26,630	27,310	+70	+0.3%	48,279
2020/04/02	28,400	28,600	26,540	27,240	-2,270	-7.7%	102,209
2020/04/01	31,800	31,900	28,850	29,510	-1,890	-6%	61,847
2020/03/31	31,600	31,850	28,000	31,400	-550	-1.7%	95,770
2020/03/30	29,500	32,550	29,300	31,950	+750	+2.4%	51,891
2020/03/27	34,500	35,050	30,350	31,200	-2,750	-8.1%	88,080

1201～ 1250 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＪＨＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＨＲ	71,100円	+27.6%	+30.3%	6.27%	14.98倍	1.28倍	-
ｉＳＪＰＸ４００	2,531円	-	-	-	-	-	-
ｉＳＪリート	1,780円	-	-	-	-	-	-
日本プラＲ	352,500円	+6.1%	+17.3%	4.51%	33.85倍	1.27倍	-
積水ハウスＲ	77,800円	-10.4%	-15.5%	5.96%	33.91倍	1.15倍	-