113,200
-100 (-0.09%)
株価：2024/05/14 15:00
20分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/11 | 117,400 | 117,500 | 116,000 | 116,000 | -1,400 | -1.2% | 2,755 |
| 2023/12/08 | 117,500 | 117,900 | 117,400 | 117,400 | -300 | -0.3% | 901 |
| 2023/12/07 | 117,600 | 118,300 | 117,600 | 117,700 | +100 | +0.1% | 873 |
| 2023/12/06 | 117,700 | 117,900 | 117,500 | 117,600 | -100 | -0.1% | 1,475 |
| 2023/12/05 | 118,200 | 118,400 | 117,700 | 117,700 | -500 | -0.4% | 1,176 |
| 2023/12/04 | 118,700 | 118,800 | 118,200 | 118,200 | -700 | -0.6% | 1,095 |
| 2023/12/01 | 119,100 | 119,300 | 118,700 | 118,900 | -300 | -0.3% | 600 |
| 2023/11/30 | 119,500 | 119,600 | 119,000 | 119,200 | -300 | -0.3% | 348 |
| 2023/11/29 | 119,000 | 119,500 | 119,000 | 119,500 | +400 | +0.3% | 462 |
| 2023/11/28 | 119,200 | 119,400 | 118,900 | 119,100 | -100 | -0.1% | 422 |
| 2023/11/27 | 119,000 | 119,300 | 119,000 | 119,200 | +100 | +0.1% | 311 |
| 2023/11/24 | 119,000 | 119,100 | 118,800 | 119,100 | -100 | -0.1% | 494 |
| 2023/11/22 | 118,900 | 119,300 | 118,900 | 119,200 | +100 | +0.1% | 320 |
| 2023/11/21 | 118,800 | 119,100 | 118,800 | 119,100 | +400 | +0.3% | 327 |
| 2023/11/20 | 118,700 | 119,100 | 118,600 | 118,700 | -300 | -0.3% | 352 |
| 2023/11/17 | 118,500 | 119,100 | 118,300 | 119,000 | +700 | +0.6% | 597 |
| 2023/11/16 | 118,800 | 118,800 | 118,300 | 118,300 | -500 | -0.4% | 821 |
| 2023/11/15 | 119,000 | 119,000 | 118,500 | 118,800 | -100 | -0.1% | 950 |
| 2023/11/14 | 119,000 | 119,100 | 118,700 | 118,900 | +100 | +0.1% | 342 |
| 2023/11/13 | 119,200 | 119,500 | 118,600 | 118,800 | -700 | -0.6% | 1,222 |
| 2023/11/10 | 119,500 | 119,600 | 119,000 | 119,500 | ±0 | ±0% | 1,047 |
| 2023/11/09 | 119,600 | 119,800 | 119,500 | 119,500 | -100 | -0.1% | 352 |
| 2023/11/08 | 119,800 | 119,800 | 119,300 | 119,600 | -300 | -0.3% | 747 |
| 2023/11/07 | 119,600 | 119,900 | 119,500 | 119,900 | +500 | +0.4% | 417 |
| 2023/11/06 | 119,500 | 120,000 | 119,400 | 119,400 | ±0 | ±0% | 791 |
| 2023/11/02 | 119,800 | 119,800 | 119,400 | 119,400 | -400 | -0.3% | 884 |
| 2023/11/01 | 119,900 | 120,000 | 119,500 | 119,800 | ±0 | ±0% | 378 |
| 2023/10/31 | 119,900 | 120,000 | 119,800 | 119,800 | -100 | -0.1% | 189 |
| 2023/10/30 | 119,900 | 120,200 | 119,700 | 119,900 | ±0 | ±0% | 352 |
| 2023/10/27 | 119,600 | 120,200 | 119,600 | 119,900 | +300 | +0.3% | 357 |
| 2023/10/26 | 119,600 | 119,900 | 119,500 | 119,600 | -100 | -0.1% | 259 |
| 2023/10/25 | 119,800 | 120,000 | 119,600 | 119,700 | +100 | +0.1% | 488 |
| 2023/10/24 | 120,100 | 120,100 | 119,300 | 119,600 | -400 | -0.3% | 575 |
| 2023/10/23 | 120,100 | 120,400 | 119,900 | 120,000 | -400 | -0.3% | 398 |
| 2023/10/20 | 120,600 | 120,600 | 120,300 | 120,400 | -100 | -0.1% | 212 |
| 2023/10/19 | 120,300 | 121,000 | 120,300 | 120,500 | -200 | -0.2% | 375 |
| 2023/10/18 | 120,700 | 120,900 | 120,500 | 120,700 | +100 | +0.1% | 256 |
| 2023/10/17 | 119,700 | 120,600 | 119,700 | 120,600 | +900 | +0.8% | 569 |
| 2023/10/16 | 119,600 | 120,000 | 119,500 | 119,700 | +200 | +0.2% | 488 |
| 2023/10/13 | 120,100 | 120,100 | 119,500 | 119,500 | -900 | -0.7% | 1,643 |
| 2023/10/12 | 120,600 | 120,600 | 119,900 | 120,400 | +100 | +0.1% | 808 |
| 2023/10/11 | 120,800 | 120,900 | 120,300 | 120,300 | -500 | -0.4% | 257 |
| 2023/10/10 | 120,500 | 120,900 | 120,200 | 120,800 | +300 | +0.2% | 471 |
| 2023/10/06 | 120,500 | 120,600 | 120,000 | 120,500 | ±0 | ±0% | 447 |
| 2023/10/05 | 120,000 | 121,300 | 120,000 | 120,500 | +1,000 | +0.8% | 723 |
| 2023/10/04 | 121,000 | 121,000 | 119,300 | 119,500 | -1,500 | -1.2% | 1,284 |
| 2023/10/03 | 122,000 | 122,000 | 121,000 | 121,000 | -1,200 | -1% | 531 |
| 2023/10/02 | 121,900 | 122,300 | 121,500 | 122,200 | +700 | +0.6% | 772 |
| 2023/09/29 | 122,200 | 122,200 | 121,500 | 121,500 | -500 | -0.4% | 243 |
| 2023/09/28 | 122,100 | 122,300 | 121,800 | 122,000 | -100 | -0.1% | 281 |
101～
150
件表示中 / 1501件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
